| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.33 | 4.31 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.24 | 3.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.64 | 5.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.29 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.37 | 76.04 | 0.7 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.61 | 99.68 | 0.04 | 4.29 | 4.22 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.49 | 99.65 | 0.11 | 4.31 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.74 | 99.11 | 0.22 | 4.49 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.14 | 100.25 | 0.05 | 4.25 | 4.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.77 | 92.44 | 0.13 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.44 | 90.68 | 0.15 | 4.38 | 4.32 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.91 | 74.40 | 0.46 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.39 | 68.04 | 0.6 | 5.6 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.98 | 64.70 | 0.73 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.87 | 98.98 | 0.05 | 4.15 | 4.07 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.10 | 91.53 | 0.64 | 5.02 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.76 | 83.36 | 0.65 | 5.58 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.06 | 82.95 | 0.85 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.99 | 98.33 | 0.4 | 4.79 | 4.74 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.35 | 101.55 | 0.14 | 4.51 | 4.45 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.14 | 102.73 | 0.35 | 4.95 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 100.15 | 101.18 | 1.84 | 5.61 | 5.54 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.09 | 93.33 | 0.16 | 4.26 | 4.19 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.94 | 94.15 | 0.17 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.85 | 70.31 | 0.64 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.78 | 66.39 | 0.77 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.13 | 99.25 | 0.06 | 4.13 | 4.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.02 | 85.61 | 0.53 | 5.13 | 5.06 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.42 | 77.99 | 0.7 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.94 | 91.40 | 0.45 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.50 | 76.18 | 0.9 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.58 | 99.78 | 0.11 | 4.13 | 4.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.48 | 88.13 | 0.82 | 5.49 | 5.44 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.39 | 90.62 | 0.21 | 4.48 | 4.41 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.99 | 98.17 | -0.06 | 4.26 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.97 | 91.17 | 0.41 | 4.3 | 4.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.42 | 92.60 | 0.28 | 4.28 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.73 | 96.95 | 0.15 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.23 | 99.35 | 0.04 | 4.31 | 4.21 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.08 | 100.24 | 0.06 | 4.33 | 4.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.22 | 101.40 | 0.09 | 4.31 | 4.22 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.41 | 4.39 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.09 | 99.27 | 0.04 | 4.32 | 3.76 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.69 | 92.97 | 0.17 | 4.49 | 4.42 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.01 | 97.28 | 0.16 | 4.26 | 4.18 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.91 | 82.52 | 0.64 | 5.5 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.23 | 100.26 | 0.05 | 4.58 | 4.46 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.93 | 94.08 | 0.16 | 5.01 | 4.97 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.37 | 94.55 | 0.16 | 4.84 | 4.79 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.10 | 102.21 | 0.05 | 4.53 | 4.47 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.41 | 107.75 | 0.27 | 5.13 | 5.06 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.80 | 92.04 | 0.21 | 4.68 | 4.62 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.59 | 95.79 | 0.17 | 4.6 | 4.55 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.86 | 99.93 | 0.01 | 4.94 | 3.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.15 | 94.60 | 0.21 | 5.08 | 4.97 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.39 | 92.54 | 0.38 | 4.97 | 4.93 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.80 | 99.88 | 0.17 | 4.61 | 4.56 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.86 | 97.99 | 0.45 | 4.99 | 4.96 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.46 | 99.60 | 0.26 | 4.8 | 4.75 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.70 | 97.87 | 0.55 | 5.17 | 5.14 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.66 | 97.92 | 0.89 | 5.44 | 5.41 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.50 | 99.62 | 0.03 | 4.66 | 4.5 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.60 | 98.76 | 0.23 | 4.46 | 4.42 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.11 | 97.37 | 0.82 | 5.13 | 5.1 | — | — |
| Unigroup 6.5 01/31/2028 | 92.49 | 93.01 | 0.0 | 11.42 | 11.06 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。