| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3336.65 | 3071.72 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.47 | 70.24 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.8 | 76.44 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 96.35 | 84.5 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 802.5 | 675.68 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 113.22 | 99.21 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 982.84 | 821.4 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | 0.0 | 36212.16 | 29527.75 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 21.01 | 21.99 | -0.12 | 1141.67 | 1079.53 | B2 | 路劲 |
| RoadKing 7 Perp | 19.96 | 20.56 | -0.22 | 1621.07 | 1565.88 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.33 | 20.50 | -0.09 | 2763.14 | 2587.5 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.95 | 20.67 | -0.2 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.52 | 10.52 | 0.0 | 12722.69 | 10315.44 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 509.86 | 435.54 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2889.48 | 2290.28 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 190.5 | 167.48 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 7765.05 | 6329.89 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 9638.67 | 8632.98 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 103.68 | 97.15 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 115.85 | 108.61 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 685.33 | 629.49 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5703.93 | 4460.62 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 11301.32 | 10410.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.27 | 2.18 | -0.02 | 77281.11 | 49979.81 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.27 | 2.18 | -0.02 | 33438.7 | 26964.46 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.26 | 1.93 | -0.02 | 51586.17 | 40518.15 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.27 | 2.23 | 0.0 | 33363.84 | 26642.27 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.34 | 18.55 | 0.0 | 1518.01 | 1311.99 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 195.85 | 190.68 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.52 | 10.97 | 0.0 | 2930.4 | 2807.09 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 790.6 | 766.0 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 5.76 | -0.12 | 10793.34 | 10412.0 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1536.42 | 1355.17 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8043.52 | 7978.21 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 890.88 | 809.76 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3245.25 | 2863.74 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 64111.87 | 51481.05 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | 0.0 | 22627.74 | 15891.58 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1758.7 | 1333.44 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 7374.93 | 6458.06 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.90 | 5.63 | -0.01 | 4615.44 | 4056.61 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.91 | 5.60 | -0.03 | 1134.79 | 1040.45 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.72 | 5.63 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 90.15 | 84.81 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.6 | 118.41 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1281.48 | 1103.97 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 5241.36 | 4911.68 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。