| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 95.31 | 95.42 | -0.13 | 3.09 | 3.04 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 92.17 | 92.35 | -0.21 | 3.45 | 3.4 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 80.61 | 81.22 | -0.59 | 18.36 | 17.83 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 85.50 | 86.37 | -0.22 | 16.67 | 15.82 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.85 | 96.13 | 0.14 | 3.98 | 3.87 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 86.64 | 87.01 | -0.05 | 4.84 | 4.77 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 89.09 | 89.44 | -0.23 | 4.8 | 4.74 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.83 | 81.35 | -0.37 | 5.2 | 5.14 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.93 | 92.30 | -0.39 | 4.8 | 4.74 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.39 | 100.55 | -0.03 | 3.07 | 2.72 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.47 | 100.63 | -0.08 | 3.71 | 3.53 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 100.35 | 100.65 | -0.52 | 4.68 | 4.62 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 97.89 | 98.94 | -0.55 | 5.52 | 5.44 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.23 | 102.40 | -0.24 | 3.74 | 3.61 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.96 | 104.12 | 0.05 | 3.81 | 3.73 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 111.74 | 112.61 | 0.28 | 5.44 | 5.38 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 111.32 | 111.90 | -0.03 | 5.17 | 5.11 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 100.04 | 100.21 | 0.01 | 3.73 | 3.65 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.59 | 98.94 | -0.09 | 4.35 | 4.2 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.75 | 97.12 | -0.29 | 4.69 | 4.63 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.77 | 103.90 | 0.04 | 3.74 | 3.66 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 95.07 | 95.47 | 0.28 | 4.97 | 4.82 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 86.58 | 87.13 | -0.51 | 5.74 | 5.64 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.09 | 92.59 | -0.48 | 5.69 | 5.57 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.88 | 100.31 | -0.12 | 4.29 | 3.78 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.94 | 99.30 | -0.14 | 4.76 | 4.57 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 101.36 | 101.64 | 0.22 | 4.54 | 4.38 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.55 | 99.77 | 0.04 | 4.13 | 4.01 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.11 | 100.16 | -0.03 | 3.78 | 3.71 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 101.01 | 101.11 | -0.03 | 3.94 | 3.86 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 89.19 | 89.82 | -0.38 | 5.97 | 5.81 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 80.35 | 81.02 | -0.88 | 6.65 | 6.54 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.94 | 100.10 | 0.01 | 4.36 | 2.97 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.61 | 100.01 | 0.02 | 4.35 | 3.89 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 85.04 | 85.66 | -0.18 | 6.56 | 6.44 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 91.71 | 92.13 | 0.53 | 6.27 | 6.18 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 90.54 | 90.83 | -0.24 | 5.31 | 5.21 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.53 | 88.01 | -0.91 | 6.94 | 6.79 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.53 | 97.85 | -0.09 | 5.28 | 5.11 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.08 | 98.86 | -0.92 | 7.39 | 5.99 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.41 | 82.75 | -0.58 | 7.47 | 7.4 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.55 | 98.37 | -0.11 | 5.36 | 5.04 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.23 | 81.06 | 0.01 | 21.67 | 20.85 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 95.61 | 96.14 | -0.09 | 7.38 | 7.21 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.20 | 98.33 | 0.11 | 8.38 | 7.87 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 80.88 | 81.43 | -1.95 | 11.35 | 11.07 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 71.70 | 72.77 | -6.92 | 12.6 | 12.18 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 98.00 | 100.00 | 0.0 | 4.54 | 3.8 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 69.21 | 70.37 | -3.06 | 10.77 | 10.49 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 68.92 | 70.18 | -4.83 | 11.15 | 10.83 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 67.00 | 68.13 | -2.73 | 166.14 | 158.11 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 81.79 | 82.16 | -1.88 | 11.03 | 10.92 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 86.65 | 87.66 | -5.62 | 13.29 | 12.69 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 92.32 | 92.70 | -0.13 | 5.14 | 5.02 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 86.20 | 86.75 | -0.76 | 5.86 | 5.77 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.22 | 100.30 | -0.01 | 4.15 | 4.02 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.72 | 102.14 | 0.14 | 4.08 | 3.77 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 59.64 | 60.40 | -2.18 | 16.63 | 16.27 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 64.02 | 64.66 | -2.93 | 17.67 | 17.33 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 55.68 | 56.39 | -1.47 | 11.56 | 11.37 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 56.63 | 57.32 | -0.79 | 12.31 | 12.12 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 66.79 | 67.40 | -0.51 | 16.61 | 16.32 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 92.14 | 92.70 | -0.75 | 18.55 | 17.5 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.08 | 97.74 | -0.6 | 24.5 | 19.94 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 57.55 | 58.25 | -0.88 | 13.53 | 13.33 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 60.12 | 60.80 | -1.97 | 18.27 | 17.96 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 69.21 | 69.98 | -1.51 | 20.94 | 20.44 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 68.50 | 69.21 | -1.88 | 19.88 | 19.47 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 58.83 | 59.52 | -2.13 | 14.81 | 14.6 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 65.42 | 65.98 | 2.21 | 16.82 | 16.58 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 67.25 | 68.25 | -2.74 | 20.23 | 19.68 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 75.80 | 76.70 | -1.72 | 23.29 | 22.55 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 68.49 | 69.11 | -2.88 | 19.17 | 18.88 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 79.57 | 80.24 | -2.12 | 23.61 | 23.01 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。