| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CNTravel 2.625 04/23/2025 | 103.16 | 103.28 | 0.08 | 1.72 | 1.69 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 105.41 | 105.71 | 0.18 | 2.27 | 2.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 106.09 | 106.38 | 0.26 | 2.34 | 2.31 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 102.34 | 102.56 | -0.02 | 1.26 | 1.06 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 101.40 | 101.44 | -0.04 | 0.89 | 0.81 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 113.21 | 113.34 | -0.05 | 1.34 | 1.29 | A3 | 港中旅 |
| WantWant 2.875 04/27/2022 | 101.20 | 101.23 | -0.02 | 0.98 | 0.94 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 100.13 | 100.26 | 0.08 | 1.59 | 1.56 | A3 | 伊利股份 |
| TingYi 1.625 09/24/2025 | 99.94 | 100.09 | 0.2 | 1.64 | 1.6 | BBB1 | 康师傅控股 |
| Mengniu 1.875 06/17/2025 | 101.03 | 101.16 | 0.08 | 1.59 | 1.55 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 101.10 | 101.41 | 0.26 | 2.36 | 2.32 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 104.82 | 104.93 | -0.01 | 1.28 | 1.24 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 106.03 | 106.11 | 0.22 | 1.06 | 1.02 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 97.18 | 97.27 | 0.14 | 2.84 | 2.82 | BBB2 | 海底捞 |
| SandsChina 3.8 01/08/2026 | 106.47 | 106.59 | 0.09 | 2.2 | 2.17 | BBB3 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 109.17 | 109.38 | 0.24 | 3.14 | 3.11 | BBB3 | 金沙中国 |
| SandsChina 4.6 08/08/2023 | 105.76 | 105.88 | 0.05 | 1.42 | 1.36 | BBB3 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 111.23 | 111.35 | -0.03 | 2.01 | 1.97 | BBB3 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 115.48 | 115.65 | 0.0 | 2.84 | 2.81 | BBB3 | 金沙中国 |
| Zhongsheng 3 01/13/2026 | 101.90 | 102.04 | 0.06 | 2.53 | 2.49 | BBB3 | 中升集团 |
| SJM 4.5 01/27/2026 | 104.30 | 104.72 | 0.07 | 3.44 | 3.33 | BB1 | 澳博控股 |
| SJM 4.85 01/27/2028 | 103.92 | 104.12 | 0.12 | 4.03 | 3.99 | BB1 | 澳博控股 |
| Biostime 5.625 10/24/2024 | 102.57 | 102.99 | -0.06 | 4.35 | 4.12 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 101.94 | 102.19 | 0.03 | 3.71 | 3.49 | BB2 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 103.38 | 103.50 | 0.33 | 3.88 | 3.74 | BB2 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 103.96 | 104.21 | 0.14 | 4.64 | 4.59 | BB2 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 103.80 | 104.03 | 0.07 | 4.2 | 4.06 | BB2 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 104.60 | 104.88 | 0.18 | 4.44 | 4.36 | BB2 | Melco Resorts Finance |
| WynnMacau 4.875 10/01/2024 | 100.79 | 100.98 | -0.02 | 4.11 | 3.93 | BB3 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 99.30 | 99.56 | -0.0 | 5.23 | 5.19 | BB3 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 102.27 | 102.50 | 0.01 | 4.91 | 4.86 | BB3 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 101.66 | 101.89 | 0.12 | 5.04 | 4.98 | BB3 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 101.61 | 101.86 | 0.33 | 5.17 | 5.1 | BB3 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 94.01 | 94.30 | -0.22 | 19.89 | 19.32 | B1 | 广汇汽车 |
| GrandAuto 9.109 Perp | 68.76 | 69.42 | -2.04 | 495.62 | 474.63 | B1 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 83.90 | 84.20 | -0.9 | 17.63 | 17.45 | B1 | 广汇汽车 |
| MGMChina 4.75 02/01/2027 | 101.67 | 101.92 | 0.35 | 4.32 | 4.26 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 103.25 | 103.50 | 0.0 | 4.31 | 4.0 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 102.60 | 102.83 | 0.09 | 3.47 | 3.14 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 104.91 | 105.14 | 0.16 | 2.89 | 2.56 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 98.64 | 98.91 | 0.01 | 5.22 | 5.18 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 104.23 | 104.47 | -0.04 | 4.39 | 4.1 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 104.69 | 104.98 | 0.26 | 5.14 | 5.06 | B1 | Studio City Finance |
| eHiCar 5.875 08/14/2022 | 100.88 | 101.12 | -0.0 | 4.9 | 4.64 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 103.28 | 103.48 | -0.02 | 6.59 | 6.52 | B2 | 一嗨租车 |
| CARInc 8.875 05/10/2022 | 102.19 | 102.74 | -0.04 | 5.5 | 4.69 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 105.16 | 105.37 | 0.37 | 7.5 | 7.41 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 99.68 | 99.86 | 0.04 | 4.94 | 4.9 | 国泰航空 | — |
| Haier 3.875 Perp | 102.33 | 102.47 | -0.01 | 1.76 | 1.63 | 海尔集团 | — |
| HainanAir 12 10/29/2021 | 94.60 | 96.18 | -0.11 | 49.95 | 38.31 | 海航控股 | — |
| HKAirlines 15.76 Perp | 14.33 | 15.42 | -0.79 | 1473.74 | 1364.03 | 香港航空 | — |
| Regal 6.5 Perp | 76.74 | 77.18 | 0.25 | 57.48 | 56.25 | 富豪酒店 | — |
| SuningAG 7.5 09/11/2021 | 30.07 | 31.87 | 0.28 | 18680.33 | 17278.14 | 苏宁电器集团 | — |
| ZTAuto 12 01/21/2022 | 68.60 | 70.55 | 0.0 | 137.39 | 126.41 | 正通汽车 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。