| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.24 | 98.32 | -0.46 | 2.24 | 2.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.90 | 99.01 | -0.29 | 2.14 | 2.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 97.43 | 97.56 | -0.39 | 2.67 | 2.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 100.34 | 100.47 | -0.7 | 2.78 | 2.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.04 | 101.10 | -0.25 | 2.14 | 2.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.54 | 100.57 | -0.09 | 1.91 | 1.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 102.13 | 102.43 | -0.57 | 3.09 | 3.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.21 | 100.23 | -0.02 | 1.88 | 1.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.79 | 104.93 | -0.52 | 2.49 | 2.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.70 | 95.91 | -0.46 | 2.59 | 2.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.86 | 98.03 | -0.62 | 2.39 | 2.35 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.70 | 96.88 | -0.34 | 2.58 | 2.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.73 | 98.88 | -0.6 | 2.37 | 2.33 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.99 | 95.35 | -0.57 | 3.22 | 3.17 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 103.23 | 103.35 | -0.32 | 2.05 | 2.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.73 | 105.08 | -0.47 | 3.14 | 3.09 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.78 | 97.90 | -0.4 | 2.17 | 2.12 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.87 | 96.07 | -0.38 | 2.73 | 2.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 96.03 | 96.46 | -0.52 | 3.14 | 3.08 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.45 | 98.57 | -0.4 | 2.21 | 2.16 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.87 | 98.06 | -0.54 | 2.38 | 2.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.43 | 99.49 | -0.41 | 2.32 | 2.3 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.72 | 97.88 | -0.47 | 2.77 | 2.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.23 | 99.48 | -0.24 | 2.87 | 2.81 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.09 | 101.15 | 0.0 | 1.73 | 1.66 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.31 | 100.33 | 0.01 | 1.62 | 1.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.78 | 104.06 | -0.59 | 2.69 | 2.62 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.60 | 103.81 | -0.58 | 2.94 | 2.91 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.16 | 100.18 | -0.04 | 1.93 | 1.79 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.37 | 103.47 | -0.4 | 2.1 | 2.05 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.80 | 97.91 | -0.37 | 2.08 | 2.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.67 | 99.73 | -0.24 | 1.98 | 1.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 101.33 | 101.48 | -0.45 | 2.1 | 2.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.19 | 100.20 | -0.06 | 2.11 | 2.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.65 | 101.70 | -0.18 | 2.05 | 2.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 104.58 | 104.82 | -0.63 | 3.15 | 3.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.95 | 106.19 | -0.54 | 2.99 | 2.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.36 | 104.44 | -0.48 | 2.11 | 2.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.03 | 97.19 | -0.45 | 2.81 | 2.77 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.45 | 99.61 | -0.58 | 2.69 | 2.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.59 | 95.88 | -0.57 | 3.64 | 3.59 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.74 | 98.86 | -0.36 | 2.2 | 2.15 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.60 | 96.76 | -0.39 | 2.66 | 2.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.92 | 101.05 | -0.53 | 2.29 | 2.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 96.02 | 96.34 | -0.33 | 3.16 | 3.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.54 | 100.58 | -0.05 | 1.76 | 1.69 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.45 | 101.54 | -0.42 | 1.94 | 1.89 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.29 | 100.30 | -0.05 | 1.78 | 1.72 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 99.19 | 99.43 | 0.05 | 3.12 | 3.08 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.69 | 102.84 | -0.56 | 2.36 | 2.31 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.49 | 101.55 | -0.16 | 1.87 | 1.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 103.26 | 103.49 | -0.53 | 2.84 | 2.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.51 | 103.63 | -0.44 | 2.11 | 2.06 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.55 | 104.71 | -0.48 | 2.66 | 2.62 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.61 | 103.71 | -0.5 | 2.06 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.05 | 103.11 | -0.24 | 1.9 | 1.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.14 | 97.30 | -0.52 | 2.76 | 2.7 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.13 | 98.26 | -0.32 | 2.64 | 2.58 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.87 | 101.13 | -0.01 | 2.92 | 2.76 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.04 | 101.26 | -0.12 | 2.01 | 1.7 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.28 | 100.31 | -0.05 | 2.63 | 2.55 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.27 | 97.41 | -0.46 | 2.33 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.52 | 95.77 | -0.39 | 2.79 | 2.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.57 | 97.73 | -0.62 | 2.6 | 2.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.99 | 97.14 | -0.45 | 2.8 | 2.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 95.26 | 95.56 | -0.29 | 3.39 | 3.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 95.67 | 95.97 | -0.65 | 3.44 | 3.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.62 | 101.72 | -0.43 | 2.31 | 2.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.07 | 102.40 | -0.46 | 3.31 | 3.26 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.41 | 96.54 | -0.49 | 3.41 | 3.37 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.42 | 96.55 | -0.46 | 4.44 | 4.37 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.95 | 96.15 | -0.57 | 4.82 | 4.75 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 96.41 | 96.71 | -0.51 | 4.79 | 4.68 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.95 | 96.27 | -0.44 | 5.22 | 5.15 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.86 | 99.17 | 0.01 | 7.47 | 6.59 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.56 | 100.85 | -0.13 | 3.83 | 3.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.73 | 93.30 | -0.0 | 15.03 | 14.25 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.41 | 97.58 | -0.02 | 4.45 | 4.36 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.02 | 100.03 | -0.03 | 4.29 | 4.24 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.63 | 99.32 | 0.17 | 17.61 | 11.02 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 99.28 | 99.56 | -0.36 | 5.12 | 5.01 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.48 | 95.68 | 0.05 | 7.87 | 7.76 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.95 | 90.60 | 0.0 | 25.55 | 24.15 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.00 | 102.49 | 0.04 | 2.56 | 2.27 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 95.10 | 95.58 | 0.18 | 8.62 | 8.41 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.06 | 97.30 | -0.35 | 4.33 | 4.22 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.93 | 98.09 | -0.31 | 3.34 | 3.28 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.50 | 100.53 | -0.08 | 6.87 | 6.81 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。