| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.52 | 96.59 | -0.02 | 5.08 | 5.02 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.55 | 99.56 | 0.01 | 5.34 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.05 | 98.10 | 0.0 | 3.25 | 3.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.20 | 96.30 | -0.19 | 4.99 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.21 | 96.33 | -0.15 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.36 | 94.45 | -0.14 | 5.09 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.52 | 97.56 | 0.04 | 5.21 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.12 | 95.21 | -0.15 | 5.09 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.24 | 98.27 | 0.03 | 5.23 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.56 | 86.79 | -0.86 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.41 | 94.59 | -0.87 | 5.32 | 5.27 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.17 | 95.26 | -0.11 | 4.95 | 4.89 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.58 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.87 | 97.90 | 0.0 | 5.11 | 5.05 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.76 | 99.76 | 0.02 | 5.36 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.31 | 95.41 | -0.14 | 4.95 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.63 | 95.73 | -0.14 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.24 | 98.74 | -0.04 | 4.95 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.57 | 96.70 | -0.16 | 4.92 | 4.87 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.69 | 96.83 | -0.33 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.57 | 98.67 | -0.21 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.08 | 99.21 | -0.03 | 4.87 | 4.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.28 | 100.40 | -0.07 | 4.88 | 4.83 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.33 | 95.42 | -0.02 | 5.22 | 5.16 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.69 | 99.70 | 0.07 | 5.08 | 5.0 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.71 | 89.91 | -0.04 | 5.32 | 5.27 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.68 | 96.74 | -0.05 | 5.01 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.87 | 99.87 | 0.01 | 5.41 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.80 | 88.02 | -0.26 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.45 | 91.65 | -0.12 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.34 | 99.36 | 0.02 | 5.26 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.37 | 96.48 | -0.08 | 4.94 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.58 | 98.64 | -0.07 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.59 | 97.81 | -0.13 | 5.42 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.27 | 98.43 | -0.13 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.00 | 97.27 | -0.1 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.18 | 98.52 | -0.14 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.95 | 100.13 | -0.2 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.20 | 102.37 | -0.5 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.51 | 94.61 | -0.12 | 5.14 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.94 | 97.98 | 0.0 | 5.3 | 5.24 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.66 | 96.72 | -0.05 | 5.18 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.59 | 88.81 | -0.13 | 5.11 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.88 | 88.11 | -0.0 | 5.22 | 5.17 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.96 | 94.15 | -0.23 | 5.14 | 5.09 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.83 | 7.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.57 | 99.61 | 0.13 | 5.13 | 5.03 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.92 | 99.17 | -0.13 | 5.06 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.20 | 100.40 | 0.04 | 5.05 | 4.95 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.37 | 97.44 | 0.09 | 5.76 | 5.66 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.50 | 99.63 | 0.0 | 7.07 | 6.13 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 81.57 | 73.9 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.33 | 96.83 | -0.08 | 6.41 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.9 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.78 | 99.04 | 0.04 | 6.3 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.82 | 101.03 | -0.05 | 6.23 | 6.13 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。