| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.00 | 7.00 | 0.5 | 201.0 | 185.57 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.00 | 7.00 | 0.5 | 351.73 | 321.56 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.00 | 7.00 | 0.5 | 72.69 | 66.29 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.00 | 7.00 | 0.5 | 80.46 | 72.93 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.00 | 7.00 | 0.5 | 277.92 | 255.46 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.00 | 7.00 | 0.5 | 91.4 | 82.31 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.00 | 7.00 | 0.5 | 176.0 | 161.92 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.00 | 7.00 | 0.5 | 1287.09 | 1144.92 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.00 | 7.00 | 0.5 | 602.92 | 545.42 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.00 | 7.00 | 0.5 | 104.98 | 94.32 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.00 | 7.00 | 0.5 | 186.48 | 171.24 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.00 | 7.00 | 0.5 | 407.93 | 372.55 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.00 | 7.00 | 0.5 | 274.37 | 251.09 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.63 | 97.68 | 0.12 | 91.65 | 89.82 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 19.63 | 20.63 | 0.0 | 104.1 | 100.34 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 21.00 | 22.00 | 0.25 | 133.61 | 128.73 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 33.88 | 34.38 | 1.88 | 198.39 | 194.86 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 26.25 | 27.25 | 0.75 | 146.94 | 141.88 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 48.00 | 48.50 | 2.0 | 284.42 | 278.95 | B2 | 路劲 |
| RoadKing 7 Perp | 9.63 | 11.13 | 0.38 | 852317.16 | 542110.7 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.13 | 17.63 | 0.75 | 958.19 | 866.28 | B2 | 路劲 |
| RoadKing 7.95 Perp | 10.13 | 12.13 | 0.12 | 691.86 | 599.2 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.50 | 7.50 | 0.0 | 15291.65 | 13598.26 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.50 | 10.50 | 0.0 | 129.57 | 114.84 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.50 | 10.50 | 0.0 | 168.63 | 149.32 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.50 | 10.50 | 0.0 | 99.42 | 87.77 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.50 | 10.50 | 0.0 | 200.94 | 176.93 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.50 | 10.50 | 0.0 | 305.55 | 266.79 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.50 | 10.50 | 0.0 | 394.92 | 343.65 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.50 | 10.50 | 0.0 | 2236.14 | 1772.69 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | 0.0 | 4855.2 | 4402.51 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.0 | 350.23 | 321.96 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.0 | 890.01 | 798.94 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 1.5 | 1196.74 | 1130.95 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 1.5 | 212.98 | 197.69 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 1.5 | 622.6 | 607.52 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 1.5 | 86.34 | 79.35 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 1.5 | 90.74 | 83.61 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 1.5 | 164.41 | 152.52 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 1.5 | 4798.76 | 4651.35 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 23375.39 | 18864.95 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 15.27 | 14.47 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 19.05 | 17.65 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 12.13 | 14.13 | 1.12 | 433.57 | 383.81 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.38 | 11.38 | 2.38 | 189.6 | 168.38 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 13.63 | 15.63 | 0.62 | 736.37 | 646.25 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.88 | 12.88 | 1.38 | 265.22 | 236.53 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.25 | 4.75 | 1.25 | 31712.28 | 23305.01 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.38 | 4.88 | 1.38 | 882.55 | 709.36 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.38 | 4.88 | 1.38 | 7829.35 | 6062.29 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.50 | 5.00 | 1.5 | 19738.05 | 16036.73 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.50 | 2.55 | 0.0 | 11006.63 | 10886.6 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.50 | 3.50 | 0.0 | 8944.47 | 7155.57 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 788.3 | 696.5 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.50 | 2.55 | 0.0 | 36505.76 | 36187.07 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 8.50 | 10.00 | 0.0 | 34823.66 | 25525.17 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | -0.5 | 377.34 | 329.67 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | -0.5 | 2689.04 | 2177.39 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | -0.5 | 101.39 | 90.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | -0.5 | 174.44 | 155.0 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | -0.5 | 144.15 | 128.24 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | -0.5 | 291.06 | 255.62 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | -0.5 | 959.86 | 811.06 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | -0.5 | 10499.38 | 8576.89 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | 0.0 | 213.64 | 198.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 600.21 | 560.77 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | 0.0 | 4078.6 | 3844.02 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 8.50 | 9.50 | 0.0 | 5738.03 | 5184.07 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 8.50 | 9.50 | 0.0 | 942.28 | 863.0 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3680.28 | 2908.07 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 66622.4 | 65793.62 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 12773.37 | 11012.15 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2606.08 | 2163.29 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.05 | 0.0 | 31148.17 | 30780.5 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | 0.0 | 324.36 | 262.12 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | 0.0 | 478.09 | 408.65 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | 0.0 | 889.51 | 770.17 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 39494.82 | 13886.66 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.00 | 6.00 | 0.0 | 205.87 | 186.21 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.00 | 6.00 | 0.0 | 347.47 | 314.81 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.00 | 6.00 | 0.0 | 1127.78 | 999.66 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.00 | 6.00 | 0.0 | 256.09 | 231.61 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.00 | 6.00 | 0.0 | 700.33 | 624.88 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.00 | 6.00 | 0.0 | 3995.52 | 3315.8 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 35341.98 | 25414.57 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 680.33 | 555.33 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 512.05 | 383.03 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13172.19 | 10740.3 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2943.79 | 2328.05 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | -0.25 | 412.33 | 298.31 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | -0.25 | 929.63 | 729.42 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | -0.25 | 596.68 | 450.91 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | -0.25 | 19523.11 | 15663.64 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 12.01 | 11.37 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 788.99 | 685.94 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.12 | 16.6 | 14.56 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | 0.0 | 1117.48 | 990.14 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.12 | 11214.44 | 8509.13 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4266.22 | 3341.51 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 16734.13 | 16642.32 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.00 | 3.00 | -0.5 | 2320.73 | 1922.64 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.00 | 3.00 | -0.5 | 45175.12 | 33936.92 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.00 | 3.00 | -0.5 | 1528.62 | 1215.61 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.00 | 4.00 | -0.5 | 557.02 | 372.92 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.00 | 3.00 | -0.5 | 833.66 | 645.08 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.00 | 3.00 | -0.5 | 12896.94 | 10751.27 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.00 | 3.00 | -0.5 | 845.77 | 712.46 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.25 | 6.25 | 0.25 | 3551.8 | 2966.01 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.25 | 6.25 | 0.25 | 486.2 | 439.99 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.25 | 6.25 | 0.25 | 232.52 | 211.73 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.25 | 7.25 | 0.25 | 310.92 | 260.41 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.25 | 6.25 | 0.25 | 210.38 | 190.55 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | 0.0 | 9.84 | 9.29 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.50 | 95.25 | 1.88 | 7.95 | 7.39 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.75 | 3.75 | 0.0 | 127.2 | 100.93 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.75 | 3.75 | 0.0 | 161.62 | 125.96 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.75 | 3.75 | 0.0 | 264.92 | 225.69 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.75 | 4.00 | 0.0 | 1929.5 | 1529.07 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.75 | 4.25 | 0.0 | 330.46 | 265.9 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 633.91 | 605.36 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 171.66 | 164.09 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2188.32 | 2076.41 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1275.68 | 1205.86 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 276.15 | 266.06 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 5688.69 | 2162.77 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 40905.7 | 25832.7 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。