SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/3/22 17:00:39

3月22日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.008.000.0174.27162.35B1碧桂园
Cogard 3.125 10/22/20257.008.000.0287.45266.0B1碧桂园
Cogard 3.3 01/12/20317.008.000.065.5260.54B1碧桂园
Cogard 3.875 10/22/20307.008.000.072.0466.27B1碧桂园
Cogard 4.2 02/06/20267.008.00-0.25236.49219.38B1碧桂园
Cogard 4.8 08/06/20307.008.00-0.2581.774.71B1碧桂园
Cogard 5.125 01/14/20277.008.00-0.25155.29144.23B1碧桂园
Cogard 5.125 01/17/20257.008.00-0.25846.99768.02B1碧桂园
Cogard 5.4 05/27/20257.008.00-0.25454.13417.73B1碧桂园
Cogard 5.625 01/14/20307.008.00-0.2593.3885.25B1碧桂园
Cogard 5.625 12/15/20267.008.000.0163.22151.5B1碧桂园
Cogard 6.15 09/17/20257.008.00-0.25339.7312.88B1碧桂园
Cogard 6.5 04/08/20247.008.00-0.2527872.0925074.02B1碧桂园
Cogard 7.25 04/08/20267.008.00-0.25236.97218.94B1碧桂园
Hopson 7 05/18/202496.5096.550.031.5531.18B2合生创展集团
RoadKing 5.125 07/26/202622.5023.50-2.7589.2186.22B2路劲
RoadKing 5.2 01/12/202624.8825.88-2.12108.06104.47B2路劲
RoadKing 5.9 03/05/202547.3847.88-5.75107.82106.08B2路劲
RoadKing 6 09/04/202539.7540.75-3.6287.0584.48B2路劲
RoadKing 6.7 09/30/202465.0065.50-6.25115.0112.65B2路劲
RoadKing 7 Perp12.8814.38-1.010680.68716.87B2路劲
RoadKing 7.75 Perp16.1317.63-2.38640.69586.94B2路劲
RoadKing 7.95 Perp13.6315.63-0.75442.57395.01B2路劲
CIFI 11.581 Perp5.506.500.020216.8417347.9B2旭辉控股
CIFI 4.375 04/12/20278.2510.250.0126.89112.15B2旭辉控股
CIFI 4.45 08/17/20268.2510.250.0162.93143.87B2旭辉控股
CIFI 4.8 05/17/20288.2510.250.098.3186.6B2旭辉控股
CIFI 5.25 05/13/20268.2510.250.0189.81167.23B2旭辉控股
CIFI 5.95 10/20/20258.2510.250.0280.2244.86B2旭辉控股
CIFI 6 07/16/20258.2510.250.0353.37307.61B2旭辉控股
CIFI 6.45 11/07/20248.2510.250.01299.371074.33B2旭辉控股
CIFI 6.55 03/28/20248.2510.250.0143808.07119816.26B2旭辉控股
SCE 5.95 09/29/20245.386.13-0.383391.292967.57B2中骏集团
SCE 6 02/04/20265.386.13-0.38288.82268.94B2中骏集团
SCE 7 05/02/20255.386.13-0.38602.86557.09B2中骏集团
SCE 7.375 04/09/20245.385.43-0.3829873.8729689.37B2中骏集团
SinoOcean 2.7 01/13/20257.387.88-0.38831.3790.9B3远洋集团
SinoOcean 3.25 05/05/20267.388.38-0.38191.68178.72B3远洋集团
SinoOcean 3.8 04/26/20257.387.63-0.38490.0479.39B3远洋集团
SinoOcean 4.75 01/14/20307.388.38-0.3882.5176.11B3远洋集团
SinoOcean 4.75 08/05/20297.388.38-0.3886.7980.23B3远洋集团
SinoOcean 5.95 02/04/20277.388.38-0.38154.11143.29B3远洋集团
SinoOcean 6 07/30/20248.258.750.02965.932797.79B3远洋集团
SinoOcean 6.876 Perp1.752.250.011824.829222.17B3远洋集团
Xinhu 11 06/06/202595.8896.632.3814.8514.13B3新湖中宝
Xinhu 11 09/28/202497.0097.500.017.4516.35B3新湖中宝
Agile 5.5 04/21/202515.2517.250.0303.86275.02CCC1雅居乐
Agile 5.5 05/17/202613.0015.000.12144.61131.72CCC1雅居乐
Agile 5.75 01/02/202516.2518.25-0.25470.85422.86CCC1雅居乐
Agile 6.05 10/13/202513.7515.75-0.25205.37186.49CCC1雅居乐
Agile 6.875 Perp3.755.250.3832570.3223496.06CCC1雅居乐
Agile 7.75 Perp3.505.00-0.5687.06568.44CCC1雅居乐
Agile 7.875 Perp3.755.25-0.385775.094369.97CCC1雅居乐
Agile 8.375 Perp3.755.25-0.2521100.7116807.19CCC1雅居乐
CCRE 7.25 07/16/20243.634.130.06408.685800.16CCC1建业地产
CCRE 7.25 08/13/20243.634.630.05800.494696.26CCC1建业地产
CCRE 7.5 07/14/20253.634.380.0577.69523.72CCC1建业地产
CCRE 7.75 05/24/20243.633.680.09692.889611.04CCC1建业地产
GreenlandHK 5.625 Perp11.0012.500.04489.883742.82CCC1绿地香港
Logan 4.25 07/12/20259.7511.750.0312.71276.12CCC2龙光集团
Logan 4.25 09/17/20249.7511.750.01970.831602.86CCC2龙光集团
Logan 4.5 01/13/20289.7511.750.094.2284.48CCC2龙光集团
Logan 4.7 07/06/20269.7511.750.0157.04140.53CCC2龙光集团
Logan 4.85 12/14/20269.7511.750.0131.28117.63CCC2龙光集团
Logan 5.25 10/19/20259.7511.750.0249.5221.3CCC2龙光集团
Logan 5.75 01/14/20259.7511.750.0674.21581.13CCC2龙光集团
Logan 6.9 06/09/20249.7511.750.04485.673661.08CCC2龙光集团
Powerlong 4.9 05/13/20267.758.75-0.25194.42181.49CCC2宝龙地产
Powerlong 5.95 04/30/20257.758.50-0.25478.45450.14CCC2宝龙地产
Powerlong 6.25 08/10/20247.758.25-0.252972.252793.16CCC2宝龙地产
Greenland 5.875 07/03/202412.0015.000.02489.591964.83CC*绿地集团
Greenland 7.25 01/22/202512.0015.000.0551.75458.38CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.037935.3822557.63CC*中南建设
Redsun 7.3 01/13/20251.001.750.02440.781954.62CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.018538.9418271.23CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011466.09479.52CC*融信中国
Ronshine 7.1 01/25/20251.502.250.01972.431625.3CC*融信中国
Times 5.55 06/04/20242.252.30-0.2513152.9812983.08CC*时代中国控股
Times 5.75 01/14/20272.253.25-0.25295.98242.55CC*时代中国控股
Times 6.2 03/22/20262.253.25-0.25450.34364.93CC*时代中国控股
Times 6.75 07/08/20252.253.00-0.25730.75638.86CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.09244.494623.98CC*禹洲集团
Yuzhou 6.35 01/13/20274.755.750.0203.97183.46CC*禹洲集团
Yuzhou 7.375 01/13/20264.755.750.0330.59298.29CC*禹洲集团
Yuzhou 7.7 02/20/20254.755.750.0935.41825.37CC*禹洲集团
Yuzhou 7.85 08/12/20264.755.750.0254.95228.64CC*禹洲集团
Yuzhou 8.3 05/27/20254.755.750.0587.42527.7CC*禹洲集团
Yuzhou 8.375 10/30/20244.755.750.02166.721875.16CC*禹洲集团
Zhenro 10.25 Perp0.902.400.052427.2232915.12CC*正荣地产
Zhenro 6.63 01/07/20260.901.650.0685.09541.55CC*正荣地产
Zhenro 6.7 08/04/20260.901.900.0581.87398.74CC*正荣地产
Zhenro 7.1 09/10/20240.901.400.018480.1613030.12CC*正荣地产
Zhenro 7.35 02/05/20250.901.650.02939.012092.75CC*正荣地产
Zhenro 7.875 04/14/20240.900.950.044779.1844258.69CC*正荣地产
Aoyuan 5.88 03/01/20271.502.500.0393.04282.86中国奥园—
Aoyuan 5.98 08/18/20251.502.500.0808.24632.79中国奥园—
Aoyuan 6.2 03/24/20261.502.500.0576.34423.95中国奥园—
Aoyuan 7.95 06/21/20241.502.500.011815.919153.95中国奥园—
CCLand 5.2 09/20/202593.0093.751.2510.419.83中渝置地—
CFLD 8.05 01/13/202511.5013.500.0601.69527.78华夏幸福—
CFLD 8.6 04/08/202411.5013.500.017169.7514866.39华夏幸福—
CSIProp 5.45 07/21/202586.2588.25-1.7517.5515.63资本策略—
Evergrande 10.5 04/11/20241.381.880.038424.2435371.96恒大集团—
Evergrande 8.75 06/28/20251.381.880.0920.8821.16恒大集团—
Evergrande 9.5 03/29/20241.381.880.0195911.78180030.55恒大集团—
Fantasia 14.5 06/25/20242.134.130.127087.725164.24花样年控股—
GuoRui 14.25 08/23/20245.007.000.03915.212913.53国瑞置业—
Jinke 6.85 05/28/20247.007.050.05914.915879.97金科股份—
Kaisa 10.5 01/15/20252.503.500.01572.061324.48佳兆业—
Kaisa 10.875 Perp2.503.500.04.7596095185426E111.3250502153919E11佳兆业—
Kaisa 11.25 04/16/20252.503.500.01056.05884.29佳兆业—
Kaisa 11.65 06/01/20262.504.500.0436.06319.02佳兆业—
Kaisa 11.7 11/11/20252.503.500.0567.86483.01佳兆业—
Kaisa 9.375 06/30/20242.503.500.08076.226602.39佳兆业—
Kaisa 9.95 07/23/20252.503.500.0699.54595.6佳兆业—
KWG 5.875 11/10/20248.009.000.01294.871170.5合景泰富—
KWG 5.95 08/10/20258.009.000.0338.15314.17合景泰富—
KWG 6 08/14/20268.009.000.0176.2164.59合景泰富—
KWG 6.3 02/13/20268.0010.000.0230.02201.32合景泰富—
KWG 7.4 01/13/20278.009.000.0159.16148.43合景泰富—
MinmetalsLand 4.95 07/22/202687.5088.50-4.511.210.66五矿地产—
PolyProperty 4 11/10/202592.6393.380.128.988.45保利置业—
Shimao 3.45 01/11/20313.504.50-0.25105.2688.31世茂集团—
Shimao 4.6 07/13/20303.504.50-0.25132.31109.03世茂集团—
Shimao 5.2 01/16/20273.504.50-0.25225.32197.3世茂集团—
Shimao 5.2 01/30/20253.504.75-0.251243.521024.07世茂集团—
Shimao 5.6 07/15/20263.505.00-0.25278.32231.47世茂集团—
Sunac 5.95 04/26/202415.0015.500.05869.565672.95融创中国—
Sunac 6.5 01/10/202515.0015.750.0485.72465.3融创中国—
Sunac 6.5 01/26/202615.0016.000.0159.82152.83融创中国—
Sunac 6.65 08/03/202415.0015.750.01549.51467.32融创中国—
Sunac 6.8 10/20/202415.0015.750.0883.74839.61融创中国—
Sunac 7 07/09/202515.0015.750.0244.3235.6融创中国—
Yango 7.5 02/17/20250.102.100.02643.831415.3阳光城—
Yango 7.5 04/15/20240.102.100.0120338.2952035.78阳光城—
Yango 7.875 09/04/20240.102.100.019077.278782.38阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。