| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.86 | 98.95 | -0.22 | 1.92 | 1.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.36 | 99.44 | -0.13 | 1.86 | 1.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 98.45 | 98.57 | -0.47 | 2.39 | 2.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 101.62 | 101.78 | -0.21 | 2.42 | 2.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 101.50 | 101.56 | -0.12 | 1.82 | 1.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.73 | 100.76 | -0.16 | 1.67 | 1.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 103.41 | 103.65 | -0.49 | 2.86 | 2.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.36 | 100.38 | -0.04 | 1.57 | 1.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 105.85 | 105.99 | -0.41 | 2.15 | 2.11 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.74 | 96.90 | -0.43 | 2.34 | 2.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.89 | 99.04 | -0.36 | 2.09 | 2.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.33 | 97.51 | -0.8 | 2.43 | 2.38 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.70 | 99.85 | -0.34 | 2.08 | 2.04 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 95.81 | 96.12 | -0.81 | 3.1 | 3.06 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 104.05 | 104.16 | -0.22 | 1.73 | 1.69 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 105.80 | 106.12 | -0.94 | 2.99 | 2.94 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.54 | 98.63 | -0.23 | 1.84 | 1.8 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.46 | 97.62 | -0.39 | 2.34 | 2.3 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 97.48 | 97.90 | -0.06 | 2.95 | 2.9 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.45 | 99.51 | 0.53 | 1.83 | 1.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.92 | 99.07 | -0.42 | 2.06 | 2.02 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.57 | 99.67 | -0.41 | 2.34 | 2.32 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 101.39 | 101.45 | 0.06 | 1.47 | 1.39 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.42 | 100.43 | -0.04 | 1.58 | 1.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 105.21 | 105.46 | -0.44 | 2.36 | 2.3 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 104.60 | 104.84 | -1.01 | 2.77 | 2.72 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.34 | 100.35 | -0.0 | 1.37 | 1.31 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 104.27 | 104.37 | -0.22 | 1.72 | 1.67 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.44 | 98.53 | -0.22 | 1.78 | 1.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 100.04 | 100.11 | -0.13 | 1.72 | 1.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 102.13 | 102.27 | -0.27 | 1.8 | 1.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.35 | 100.37 | -0.08 | 1.68 | 1.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 102.11 | 102.16 | -0.16 | 1.7 | 1.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/22/2022 | 100.08 | 100.08 | -0.02 | 1.67 | 1.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 105.91 | 106.15 | -0.61 | 2.92 | 2.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 107.02 | 107.28 | -0.51 | 2.79 | 2.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 105.19 | 105.29 | -0.26 | 1.76 | 1.71 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 98.08 | 98.26 | -0.14 | 2.55 | 2.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 100.44 | 100.59 | -0.21 | 2.35 | 2.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 96.82 | 97.05 | -0.56 | 3.45 | 3.42 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.55 | 99.69 | -0.31 | 1.82 | 1.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 97.60 | 97.73 | -0.22 | 2.38 | 2.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 101.87 | 102.00 | 0.03 | 1.97 | 1.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 98.05 | 98.29 | -0.78 | 2.88 | 2.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.72 | 100.77 | -0.01 | 1.55 | 1.47 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 102.15 | 102.24 | -0.06 | 1.59 | 1.55 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.37 | 100.39 | -0.02 | 1.73 | 1.66 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 100.92 | 101.15 | -0.67 | 2.86 | 2.83 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 103.87 | 104.06 | -0.45 | 2.0 | 1.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.79 | 101.84 | -0.11 | 1.65 | 1.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 104.94 | 105.15 | -0.52 | 2.52 | 2.48 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 104.41 | 104.54 | -0.31 | 1.8 | 1.75 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 105.71 | 105.84 | 0.11 | 2.39 | 2.35 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 104.17 | 104.27 | -0.39 | 1.83 | 1.78 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 103.57 | 103.63 | -0.01 | 1.61 | 1.56 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.09 | 98.26 | -0.16 | 2.37 | 2.31 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.64 | 98.73 | -0.31 | 2.38 | 2.34 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 101.10 | 101.31 | -0.18 | 2.8 | 2.68 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 101.09 | 101.28 | -0.05 | 2.04 | 1.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.41 | 100.49 | -0.02 | 2.41 | 2.22 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.08 | 98.20 | -0.2 | 1.99 | 1.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.96 | 97.31 | -0.1 | 2.44 | 2.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.66 | 98.82 | -0.3 | 2.26 | 2.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.17 | 98.31 | -0.34 | 2.48 | 2.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 97.28 | 97.57 | -0.58 | 3.11 | 3.07 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 97.94 | 98.24 | -0.58 | 3.14 | 3.1 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 102.49 | 102.58 | -0.24 | 1.97 | 1.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 102.71 | 102.86 | -1.32 | 3.22 | 3.19 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.04 | 98.26 | -0.34 | 2.93 | 2.87 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.60 | 97.80 | 0.03 | 3.8 | 3.7 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 97.21 | 97.46 | -0.16 | 4.34 | 4.26 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 97.66 | 97.96 | -0.15 | 4.32 | 4.21 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.98 | 98.27 | -0.41 | 4.73 | 4.66 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.38 | 99.63 | -0.0 | 5.83 | 5.21 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.97 | 101.45 | -0.0 | 3.49 | 3.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.29 | 93.69 | 0.02 | 13.74 | 13.23 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.67 | 97.85 | -0.23 | 4.28 | 4.2 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.18 | 100.19 | -0.03 | 3.61 | 3.55 | BBB3 | 民生金融租赁 |
| HuarongLeasing 1.9 01/12/2022 | 99.56 | 99.93 | 0.02 | 81.61 | 14.67 | BBB3 | 华融金租 |
| CALC 4.7 03/08/2022 | 99.26 | 99.40 | 0.05 | 9.25 | 8.37 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 100.02 | 100.31 | 4.84 | 4.74 | BB1 | 中国飞机租赁 | — |
| CALC 5.5 03/08/2024 | 94.97 | 94.99 | 0.0 | 8.08 | 8.07 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 87.95 | 88.60 | 0.0 | 27.77 | 26.45 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.95 | 102.42 | 0.03 | 2.62 | 2.36 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 96.25 | 96.75 | -0.97 | 8.08 | 7.86 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 97.72 | 97.96 | -0.2 | 4.01 | 3.9 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 100.01 | 100.18 | 0.02 | 2.5 | 2.43 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.67 | 100.71 | -0.05 | 6.66 | 6.6 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。