| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.96 | 99.96 | 0.0 | 6.22 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.86 | 99.87 | 0.01 | 6.07 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.14 | 98.26 | 0.06 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.35 | 98.44 | -0.27 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.47 | 96.75 | 0.03 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.38 | 96.88 | 0.12 | 6.29 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.75 | 97.25 | -0.12 | 5.67 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.73 | 96.03 | -0.29 | 5.74 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.25 | 83.75 | 0.0 | 6.47 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.82 | 99.86 | 0.0 | 6.27 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.32 | 94.41 | 0.06 | 5.43 | 5.38 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.84 | 95.90 | -0.03 | 5.86 | 5.81 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 92.45 | 92.63 | -0.42 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.90 | 89.22 | -0.34 | 5.69 | 5.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.35 | 96.45 | -0.14 | 6.0 | 5.9 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.38 | 85.13 | -0.25 | 5.77 | 5.62 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.28 | 92.54 | -0.33 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.75 | 87.50 | -0.38 | 5.73 | 5.57 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.29 | 93.55 | -0.19 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.19 | 100.46 | 0.12 | 5.68 | 5.58 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.67 | 93.12 | 0.04 | 6.22 | 6.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.38 | 81.38 | 0.0 | 6.07 | 5.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.33 | 91.56 | 0.03 | 6.33 | 6.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.41 | 98.45 | -0.04 | 6.7 | 6.6 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.62 | 99.36 | -0.37 | 7.06 | 5.38 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.63 | 98.38 | -0.12 | 6.32 | 5.66 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.86 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.88 | 95.21 | -0.35 | 5.88 | 5.78 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.48 | 99.53 | -0.02 | 5.97 | 5.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.19 | 93.35 | -0.18 | 6.02 | 5.92 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.87 | 83.22 | -0.49 | 5.86 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.11 | 98.16 | -0.03 | 6.09 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.14 | 89.46 | -0.22 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.78 | 99.79 | -0.0 | 6.04 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.27 | 94.57 | -0.33 | 5.81 | 5.74 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.08 | 99.35 | -0.07 | 5.84 | 5.74 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.50 | 98.00 | -0.12 | 6.74 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.00 | 87.00 | 0.0 | 6.19 | 5.98 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.00 | 87.00 | -0.12 | 6.24 | 6.03 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.00 | 99.50 | -0.12 | 7.23 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.88 | 88.88 | -0.12 | 6.43 | 6.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.63 | 93.63 | 0.0 | 6.51 | 6.19 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.00 | 96.00 | -0.12 | 7.57 | 6.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.50 | 92.50 | -0.12 | 6.42 | 6.18 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.0 | 6.52 | 6.04 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | -0.12 | 6.5 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.88 | 96.88 | 0.0 | 6.52 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.00 | 81.00 | -0.12 | 6.73 | 6.54 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.38 | 98.38 | -0.12 | 6.6 | 5.98 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.00 | 100.00 | 0.0 | 6.63 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | -0.25 | 6.72 | 6.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.37 | 4.37 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 99.00 | 99.13 | 0.0 | 14.07 | 12.69 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.96 | 94.04 | -0.16 | 5.29 | 5.24 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.93 | 92.05 | -0.06 | 4.94 | 4.89 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.61 | 84.87 | -0.4 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.48 | 97.51 | -0.03 | 5.75 | 5.7 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.75 | 97.50 | 0.0 | 12.0 | 10.58 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。