| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 83.50 | 83.89 | -0.68 | 3.94 | 3.87 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 93.13 | 93.34 | -0.27 | 3.44 | 3.39 | AA1 | HKAA |
| HKAA 2.1 Perp | 92.79 | 93.34 | 0.28 | 4.3 | 4.13 | AA1 | HKAA |
| HKAA 2.4 Perp | 88.73 | 89.37 | 0.23 | 4.73 | 4.59 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 88.49 | 88.92 | -0.86 | 3.98 | 3.92 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 72.69 | 73.50 | -1.41 | 4.3 | 4.24 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 79.99 | 80.80 | -1.85 | 4.48 | 4.42 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.43 | 98.82 | -0.67 | 3.72 | 3.66 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 81.18 | 82.10 | -2.64 | 4.53 | 4.47 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 84.57 | 84.96 | -0.83 | 3.89 | 3.82 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 97.17 | 97.26 | -0.04 | 3.73 | 3.64 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.55 | 94.72 | -0.07 | 3.99 | 3.9 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 84.38 | 84.80 | -0.79 | 4.33 | 4.27 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 86.20 | 86.58 | -0.69 | 4.29 | 4.23 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 96.98 | 97.25 | -0.39 | 3.93 | 3.87 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 85.53 | 85.88 | -1.03 | 4.31 | 4.25 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 84.69 | 85.08 | -0.88 | 4.34 | 4.28 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 81.20 | 81.74 | -1.09 | 4.43 | 4.37 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.52 | 99.58 | 0.0 | 3.57 | 3.49 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.03 | 98.14 | -0.19 | 3.89 | 3.85 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 97.40 | 97.66 | -0.42 | 3.93 | 3.88 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 94.00 | 94.46 | -0.69 | 6.21 | 6.0 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.77 | 91.95 | -0.1 | 4.39 | 4.32 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 89.90 | 90.16 | -0.2 | 4.29 | 4.21 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.56 | 83.11 | -0.6 | 4.95 | 4.86 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.50 | 96.66 | -0.1 | 4.26 | 4.18 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.83 | 93.08 | -0.17 | 4.14 | 4.05 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 88.28 | 88.70 | -0.76 | 4.13 | 4.06 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 97.02 | 97.15 | -0.05 | 3.91 | 3.85 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 92.47 | 92.81 | -0.62 | 4.09 | 4.03 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 98.18 | 98.29 | -0.08 | 3.91 | 3.85 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 95.69 | 96.10 | -0.69 | 4.1 | 4.03 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.17 | 99.42 | -0.23 | 3.69 | 3.63 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 100.24 | 100.32 | -0.03 | 3.64 | 3.57 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 102.09 | 102.48 | -0.57 | 3.86 | 3.79 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 92.17 | 92.37 | -0.33 | 3.82 | 3.74 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 84.77 | 85.07 | -0.7 | 3.86 | 3.81 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 97.33 | 97.54 | -0.41 | 3.64 | 3.58 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.74 | 99.82 | -0.03 | 3.46 | 3.36 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.21 | 99.41 | -0.38 | 3.68 | 3.64 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.21 | 100.28 | -0.03 | 3.44 | 3.34 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 93.67 | 94.34 | -1.7 | 4.42 | 4.38 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.79 | 100.92 | -0.06 | 3.64 | 3.57 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 102.06 | 102.42 | -0.53 | 3.84 | 3.77 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 99.19 | 100.03 | -1.74 | 4.43 | 4.37 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 104.91 | 105.66 | -2.26 | 4.49 | 4.44 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 98.47 | 98.61 | -0.15 | 3.74 | 3.68 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 98.23 | 98.46 | -0.29 | 3.67 | 3.61 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.77 | 92.02 | -0.24 | 4.02 | 3.95 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.29 | 93.53 | -0.24 | 4.01 | 3.93 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 92.72 | 92.95 | -0.17 | 3.81 | 3.73 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 87.31 | 87.70 | -0.59 | 4.0 | 3.94 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 97.02 | 97.19 | 0.0 | 3.75 | 3.66 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 98.66 | 98.94 | -0.28 | 3.53 | 3.45 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 77.87 | 78.61 | -1.21 | 4.64 | 4.58 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 99.90 | 100.03 | -0.13 | 3.66 | 3.61 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.67 | 99.85 | -0.27 | 3.82 | 3.75 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 92.47 | 93.19 | 0.82 | 4.23 | 4.05 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.81 | 92.13 | -0.24 | 3.92 | 3.82 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.94 | 93.12 | 0.13 | 4.54 | 4.47 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.94 | 98.06 | -0.05 | 3.9 | 3.83 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.86 | 99.89 | -0.02 | 3.55 | 3.45 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 98.98 | 99.29 | -0.48 | 3.96 | 3.9 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.13 | 100.22 | -0.05 | 3.75 | 3.66 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 100.23 | 100.39 | 0.59 | 3.91 | 3.85 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.42 | 99.62 | -0.14 | 4.19 | 4.12 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 99.48 | 100.46 | -2.18 | 4.83 | 4.77 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.09 | 97.43 | 0.29 | 4.47 | 4.34 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.15 | 100.21 | 0.0 | 3.66 | 3.59 | A2 | 中国华电 |
| Huadian 4 Perp | 99.45 | 99.74 | 0.03 | 4.32 | 4.15 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.53 | 93.70 | -0.07 | 3.62 | 3.57 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.63 | 99.66 | -0.01 | 3.57 | 3.49 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 97.22 | 97.38 | 0.0 | 3.86 | 3.79 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 89.90 | 90.32 | -0.71 | 4.13 | 4.07 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.35 | 98.61 | 0.01 | 4.15 | 3.94 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 93.70 | 94.13 | -0.7 | 4.0 | 3.93 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 95.64 | 95.95 | -0.02 | 4.51 | 4.41 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.96 | 100.06 | 0.0 | 3.79 | 3.3 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 95.07 | 95.27 | -0.05 | 4.34 | 4.25 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 89.63 | 90.07 | -0.68 | 4.25 | 4.18 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 93.08 | 93.25 | -0.31 | 4.14 | 4.08 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.14 | 97.49 | -0.06 | 4.74 | 4.57 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.81 | 97.19 | 0.24 | 4.7 | 4.55 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 99.89 | 100.21 | -0.33 | 3.9 | 3.82 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.60 | 100.69 | -0.05 | 4.13 | 4.05 | A2 | 国家电投 |
| StatePower 5.8 Perp | 101.63 | 101.76 | 0.03 | -0.38 | -0.83 | A2 | 国家电投 |
| CKInfra 4 Perp | 78.03 | 78.54 | 0.09 | 11.0 | 10.81 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 88.06 | 89.00 | 0.05 | 31.51 | 29.16 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.82 | 97.94 | -0.02 | 4.25 | 4.18 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.44 | 97.08 | 0.05 | 5.4 | 4.86 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.17 | 96.79 | 0.17 | 6.26 | 5.88 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.39 | 99.73 | -0.16 | 4.33 | 4.2 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.90 | 89.15 | 0.1 | 6.3 | 6.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 95.30 | 95.72 | 0.22 | 6.91 | 6.67 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.48 | 95.08 | 0.21 | 4.22 | 3.92 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.56 | 97.66 | 0.03 | 4.18 | 4.13 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 95.51 | 95.73 | -0.21 | 4.02 | 3.92 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.64 | 94.83 | -0.32 | 4.22 | 4.14 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.97 | 83.34 | -0.67 | 4.42 | 4.36 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.64 | 86.02 | -0.75 | 4.44 | 4.38 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 96.76 | 96.96 | -0.35 | 3.82 | 3.76 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.45 | 93.02 | 0.02 | 5.49 | 5.28 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.72 | 96.80 | 0.1 | 4.21 | 4.14 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 99.55 | 100.14 | 0.09 | 5.06 | 4.65 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 90.08 | 90.28 | -0.41 | 4.16 | 4.11 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 92.95 | 93.14 | -0.21 | 4.13 | 4.07 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.93 | 99.94 | -0.0 | 3.74 | 3.65 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.29 | 97.46 | 0.06 | 4.16 | 4.08 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 93.24 | 93.58 | -0.26 | 3.97 | 3.87 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 90.07 | 90.54 | -0.86 | 4.51 | 4.45 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 114.94 | 115.75 | -1.84 | 5.12 | 5.06 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.68 | 100.16 | 0.03 | 4.45 | 2.84 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.30 | 99.73 | -0.02 | 5.68 | 4.34 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 98.46 | 99.03 | -0.04 | 4.6 | 4.34 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 97.75 | 98.03 | -0.42 | 4.54 | 4.47 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.80 | 86.23 | -0.6 | 4.76 | 4.69 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 101.17 | 101.45 | -0.35 | 4.35 | 4.28 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 98.96 | 99.28 | -0.01 | 4.43 | 4.14 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.79 | 99.09 | 0.4 | 4.29 | 4.19 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 100.11 | 100.37 | -0.24 | 3.97 | 3.91 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.54 | 100.61 | -0.04 | 3.81 | 3.73 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 101.17 | 101.35 | -0.15 | 4.32 | 4.26 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 104.89 | 105.20 | -0.39 | 4.07 | 4.01 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 91.93 | 92.22 | -0.3 | 4.01 | 3.92 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.39 | 99.86 | 0.11 | 4.35 | 4.2 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 86.37 | 86.81 | -0.84 | 4.82 | 4.75 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 95.76 | 96.02 | -0.15 | 4.19 | 4.11 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 92.61 | 93.03 | -0.71 | 4.47 | 4.4 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.26 | 98.41 | 0.01 | 4.33 | 4.27 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.96 | 100.02 | -0.01 | 3.82 | 3.72 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 99.79 | 100.47 | 0.07 | 5.86 | -0.06 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.05 | 4.9 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 81.24 | 81.80 | -0.03 | 9.9 | 9.71 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 94.73 | 95.74 | -0.12 | 6.39 | 5.86 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 81.45 | 82.50 | 0.18 | 11.01 | 10.62 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 76.56 | 77.23 | 0.26 | 12.52 | 12.26 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.54 | 98.03 | -0.27 | 11.3 | 10.13 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.27 | 100.61 | -0.0 | 4.55 | 4.06 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.60 | 99.69 | 0.02 | 5.26 | 5.05 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 46.05 | 47.24 | 0.03 | 404.19 | 385.99 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。