| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.30 | 100.31 | -0.01 | 1.91 | 1.83 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.22 | 100.23 | -0.01 | 1.94 | 1.85 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.97 | 102.05 | -0.03 | 2.04 | 1.96 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.72 | 103.95 | -0.05 | 2.2 | 2.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.06 | 104.18 | -0.03 | 2.18 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.72 | 105.89 | -0.01 | 2.43 | 2.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.72 | 105.87 | 0.0 | 2.44 | 2.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.54 | 107.77 | -0.31 | 2.82 | 2.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 100.04 | 100.19 | 0.04 | 4.39 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.91 | 110.36 | -0.62 | 2.96 | 2.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.39 | 110.72 | -0.74 | 3.11 | 3.06 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 113.14 | 113.99 | -1.69 | 4.17 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.89 | 108.03 | -0.08 | 2.17 | 2.11 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.20 | 98.31 | -0.04 | 2.16 | 2.1 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.73 | 95.98 | -1.39 | 3.01 | 2.94 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.94 | 100.04 | -0.05 | 2.05 | 1.96 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.53 | 97.88 | -0.5 | 2.95 | 2.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.08 | 100.25 | 0.0 | 2.47 | 2.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 98.37 | 98.68 | -0.36 | 3.21 | 3.17 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.85 | 101.03 | -0.39 | 2.81 | 2.78 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 99.74 | 100.04 | -0.79 | 3.16 | 3.12 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.77 | 100.81 | -0.01 | 1.95 | 1.89 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.80 | 106.05 | -0.37 | 2.76 | 2.72 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.23 | 103.30 | -0.06 | 2.0 | 1.95 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.78 | 97.93 | -0.56 | 2.95 | 2.92 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.28 | 99.44 | -0.05 | 2.72 | 2.67 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.66 | 94.98 | 0.02 | 3.09 | 3.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.82 | 101.04 | -0.23 | 2.7 | 2.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.22 | 102.34 | -0.03 | 2.23 | 2.18 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.32 | 102.62 | -0.96 | 3.0 | 2.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.57 | 101.99 | -0.08 | 2.58 | 2.14 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.48 | 107.74 | -0.66 | 2.99 | 2.95 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.04 | 107.20 | -0.14 | 2.25 | 2.2 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.88 | 98.08 | -0.1 | 2.45 | 2.4 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.71 | 95.09 | -0.77 | 3.45 | 3.4 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.86 | 102.00 | 0.11 | 2.16 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.86 | 101.13 | -0.59 | 3.37 | 3.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.67 | 103.78 | -0.12 | 2.16 | 2.11 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.04 | 107.37 | -0.73 | 3.39 | 3.34 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.71 | 99.07 | -0.01 | 2.9 | 2.67 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.53 | 99.93 | -0.1 | 2.92 | 2.56 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.61 | 100.04 | -0.1 | 3.39 | 3.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.46 | 95.85 | -0.1 | 4.04 | 3.98 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.23 | 100.53 | -0.08 | 2.79 | 2.02 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.41 | 96.83 | -0.1 | 4.12 | 4.06 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.33 | 100.56 | -0.1 | 2.66 | 1.9 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 101.04 | 101.44 | 0.07 | 3.3 | 3.12 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.10 | 98.54 | -0.12 | 4.16 | 4.09 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.37 | 99.71 | 0.27 | 4.78 | 4.35 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.12 | 101.48 | -0.18 | 4.03 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.68 | 97.37 | 0.41 | 5.24 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 102.24 | 102.64 | 0.08 | 4.14 | 4.08 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 100.01 | 100.15 | -0.03 | 4.48 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.20 | 103.56 | -0.13 | 3.83 | 3.74 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.20 | 103.58 | -0.19 | 4.07 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.04 | 104.39 | -0.16 | 3.95 | 3.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 97.34 | 97.78 | 0.17 | 5.14 | 5.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.49 | 104.91 | -0.03 | 3.74 | 3.63 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.20 | 105.57 | -0.04 | 3.67 | 3.54 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.64 | 104.21 | 0.12 | 5.24 | 5.2 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.29 | 102.59 | 0.08 | 2.49 | 2.33 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.93 | 94.53 | -0.03 | 6.19 | 5.88 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.90 | 99.21 | 0.0 | 10.58 | 9.7 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.67 | 96.27 | 0.13 | 9.34 | 8.6 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.50 | 98.63 | -0.14 | 1.91 | 1.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.74 | 98.92 | -0.38 | 2.02 | 1.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.55 | 97.85 | -0.71 | 2.56 | 2.52 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.92 | 103.05 | -0.07 | 1.47 | 1.43 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.86 | 94.18 | -0.17 | 8.6 | 8.46 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.70 | 100.95 | -0.3 | 3.58 | 3.21 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.69 | 101.04 | -0.02 | 4.83 | 4.75 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.48 | 103.70 | -0.02 | 4.44 | 4.36 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.61 | 7.95 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.57 | 95.88 | 1.33 | 10.35 | 9.33 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。