| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.05 | 99.19 | 0.09 | 4.93 | 4.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.29 | 98.66 | -0.11 | 5.58 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.34 | 99.42 | -0.03 | 5.0 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.60 | 98.69 | 0.0 | 5.16 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.50 | 85.06 | 0.31 | 6.29 | 6.24 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.82 | 97.91 | 0.03 | 5.2 | 5.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.72 | 99.77 | 0.02 | 4.92 | 4.53 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.90 | 97.96 | 0.06 | 4.79 | 4.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.81 | 93.95 | 0.13 | 4.94 | 4.88 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.58 | 89.89 | 0.27 | 5.12 | 5.05 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.55 | 96.68 | 0.08 | 4.92 | 4.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.07 | 91.20 | 0.12 | 5.21 | 5.18 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.23 | 97.28 | 0.02 | 4.91 | 4.87 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.66 | 100.82 | 0.15 | 5.06 | 4.98 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.06 | 101.35 | 0.43 | 5.24 | 5.17 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.23 | 101.29 | 0.0 | 5.02 | 4.98 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.95 | 102.11 | 0.21 | 5.21 | 5.17 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.80 | 97.06 | -0.06 | 5.33 | 5.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.07 | 85.47 | -0.09 | 5.66 | 5.57 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.21 | 96.46 | -0.06 | 5.4 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.06 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.90 | 100.05 | 0.01 | 11.37 | 0.42 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.51 | 102.84 | -0.08 | 5.36 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.64 | 103.99 | 0.0 | 5.36 | 5.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.53 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.31 | 98.43 | 0.16 | 5.06 | 5.01 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.11 | 98.16 | 0.01 | 5.3 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.74 | 88.01 | 0.2 | 5.32 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.13 | 93.37 | -0.13 | 5.26 | 5.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.43 | 97.66 | -0.02 | 5.23 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.69 | 100.77 | 0.07 | 5.08 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.78 | 101.88 | 0.08 | 5.26 | 5.24 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 88.07 | 88.47 | -0.12 | 6.27 | 6.17 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.09 | 88.49 | -0.13 | 6.24 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.81 | 92.00 | 0.05 | 5.95 | 5.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.66 | 96.77 | -0.1 | 5.68 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.12 | 99.26 | 0.07 | 6.3 | 5.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.73 | 95.12 | 0.03 | 5.97 | 5.86 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.97 | 99.20 | -0.02 | 5.59 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.06 | 98.30 | -0.03 | 5.78 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.95 | 99.21 | -0.03 | 5.57 | 5.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.74 | 87.13 | -0.09 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.72 | 99.77 | -0.19 | 5.49 | 5.4 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.58 | 93.93 | -0.32 | 6.03 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.79 | 100.94 | 0.28 | 5.35 | 5.26 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.48 | 98.52 | 0.04 | 4.63 | 4.54 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.17 | 96.25 | 0.11 | 4.34 | 4.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.30 | 89.51 | 0.38 | 4.47 | 4.42 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。