| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.55 | 95.63 | -0.05 | 4.5 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.69 | 96.79 | -0.05 | 4.47 | 4.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.81 | 91.99 | -0.14 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.81 | 95.97 | -0.11 | 4.55 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.28 | 94.49 | -0.15 | 3.7 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.08 | 99.13 | -0.17 | 4.5 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.85 | 94.06 | -0.2 | 4.66 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.86 | 94.19 | 0.11 | 4.87 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.09 | 99.22 | -0.18 | 4.68 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.33 | 89.58 | -0.54 | 4.53 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.15 | 92.34 | -0.41 | 4.56 | 4.49 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.44 | 90.64 | -0.28 | 4.52 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.15 | 93.31 | -0.18 | 4.56 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.11 | 83.52 | -0.33 | 5.14 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.39 | 98.50 | -0.16 | 4.5 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.35 | 93.73 | -0.26 | 5.06 | 4.99 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.13 | 94.25 | -0.14 | 4.51 | 4.44 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.47 | 90.68 | -0.17 | 4.44 | 4.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.16 | 83.61 | -0.22 | 5.02 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.34 | 94.49 | -0.15 | 4.41 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.55 | 92.71 | -0.22 | 4.46 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.75 | 94.89 | -0.11 | 4.47 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.83 | 92.04 | -0.1 | 4.43 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.72 | 92.96 | -0.15 | 4.55 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.83 | -0.0 | 4.19 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.14 | 97.53 | -0.21 | 4.47 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.52 | 95.82 | -0.53 | 4.61 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.07 | 99.19 | -0.11 | 4.4 | 4.32 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.30 | 94.43 | -0.09 | 4.5 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.60 | 97.66 | -0.16 | 4.66 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.46 | 96.62 | -0.19 | 4.5 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.75 | 99.81 | -0.03 | 4.4 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.42 | 95.80 | -0.81 | 4.98 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.06 | 98.33 | -0.78 | 4.73 | 4.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.56 | 99.65 | -0.47 | 4.71 | 4.64 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.77 | 91.00 | -0.26 | 4.73 | 4.66 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.90 | 95.05 | -0.09 | 4.75 | 4.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.54 | 84.04 | -0.12 | 5.75 | 5.66 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.28 | 95.38 | -0.07 | 4.64 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.67 | 90.86 | -0.14 | 4.78 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.12 | 95.29 | -0.25 | 4.84 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.04 | 84.42 | -0.31 | 5.07 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.98 | 98.09 | -0.12 | 4.45 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.64 | 87.95 | -0.1 | 5.12 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.25 | 96.41 | -0.12 | 4.78 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.66 | 99.69 | -0.01 | 4.36 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.36 | 94.65 | -0.26 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.96 | 98.09 | 0.14 | 4.53 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.95 | 97.16 | -0.13 | 4.8 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.22 | 99.31 | -0.07 | 4.58 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.15 | 98.58 | -0.18 | 4.78 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.97 | 100.03 | -0.04 | 4.42 | 4.33 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.89 | 94.06 | -0.09 | 4.76 | 4.68 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.50 | 95.67 | -0.08 | 4.78 | 4.66 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.74 | 98.22 | -0.01 | 5.46 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.63 | 99.70 | -0.14 | 6.4 | 5.81 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.14 | 98.46 | -0.1 | 4.79 | 4.66 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.31 | 93.43 | -0.05 | 4.76 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.43 | 88.73 | -0.03 | 4.96 | 4.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.91 | 92.10 | 0.0 | 4.87 | 4.8 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.82 | 91.01 | -0.13 | 4.96 | 4.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.41 | 81.73 | -1.26 | 5.7 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.30 | 81.73 | -0.57 | 5.71 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.96 | 97.08 | -0.13 | 4.76 | 4.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.91 | 89.41 | -1.38 | 5.6 | 5.51 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.56 | 90.77 | 0.02 | 5.72 | 5.64 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 91.21 | 92.11 | 0.36 | 9.08 | 8.38 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.51 | 89.68 | 0.77 | 8.69 | 8.11 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.24 | 92.47 | -0.17 | 7.03 | 6.92 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.67 | 87.35 | 0.41 | 8.11 | 7.89 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.60 | 99.01 | -0.11 | 7.46 | 6.55 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.34 | 98.16 | 1.13 | 17.18 | 13.49 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.61 | 94.45 | -0.1 | 7.73 | 7.1 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.16 | 94.77 | -0.16 | 7.67 | 7.37 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.00 | 86.88 | -0.58 | 16.4 | 15.65 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.32 | 98.78 | -0.04 | 5.31 | 4.88 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.82 | 81.44 | 0.0 | 18.28 | 17.85 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.07 | 94.24 | -0.1 | 6.67 | 6.56 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.55 | 94.84 | 0.23 | 5.45 | 5.29 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。