| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.68 | 98.81 | 0.0 | 4.09 | 3.97 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.84 | 98.93 | 0.0 | 3.99 | 3.91 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.46 | 96.76 | 0.02 | 4.01 | 3.93 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.56 | 96.90 | 0.08 | 4.0 | 3.92 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.73 | 3.64 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.12 | 93.32 | 0.01 | 4.21 | 4.16 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.07 | -3.25 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.73 | 101.03 | 0.0 | 5.6 | 5.44 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.83 | 100.00 | 0.0 | 14.27 | 2.2 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 97.36 | 97.87 | 0.0 | 4.65 | 4.19 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.58 | 95.25 | 0.0 | 4.71 | 4.47 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.92 | 92.53 | 0.0 | 4.92 | 4.79 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.34 | 98.92 | 0.0 | 4.79 | 4.65 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.89 | 102.31 | 0.07 | 4.54 | 4.35 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -18.49 | -26.82 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.94 | 106.64 | 0.0 | 6.55 | 6.26 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.66 | 4.44 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 98.92 | 99.49 | 0.24 | 5.68 | 5.52 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.80 | 100.26 | 0.0 | 5.77 | 2.21 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.93 | 100.09 | -0.03 | 5.78 | 4.54 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 105.11 | 105.54 | 0.0 | 5.88 | 5.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.84 | 100.15 | 0.0 | 7.62 | 1.41 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.62 | 98.21 | 0.09 | 6.1 | 5.79 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.37 | 100.08 | 0.03 | 5.36 | 3.65 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.99 | 100.15 | 0.0 | 5.85 | 3.86 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.70 | 106.28 | 0.0 | 5.3 | 5.0 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 96.12 | 97.05 | 0.0 | 6.43 | 6.09 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.90 | 100.40 | 0.0 | 6.55 | 1.22 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.91 | 100.07 | -0.2 | 7.08 | 6.3 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 99.12 | 99.79 | 0.15 | 5.38 | 5.19 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.59 | -1.01 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.84 | 100.27 | 0.08 | 5.59 | 1.92 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.77 | 100.42 | 0.0 | 5.72 | -0.03 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 65.54 | 66.72 | 0.0 | 42.07 | 40.7 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 78.27 | 79.24 | -0.25 | 46.71 | 44.54 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.46 | 16.37 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 100.04 | 100.42 | 0.0 | 4.8 | 4.17 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.73 | 4.64 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.38 | 17.16 | 0.08 | 885.48 | 843.38 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.00 | 100.28 | 0.02 | 4.7 | 4.58 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.71 | 31.56 | 0.13 | 882.07 | 811.27 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 104.57 | 104.93 | -0.01 | 3.61 | 3.38 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。