| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.70 | 93.77 | -0.1 | 5.25 | 5.2 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.98 | 89.13 | 0.63 | 4.86 | 4.81 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 65.50 | 66.50 | 0.0 | 54.55 | 52.52 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 71.00 | 72.00 | 1.5 | 61.15 | 58.52 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 92.53 | 92.72 | 0.19 | 6.14 | 6.04 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 82.81 | 83.17 | 0.13 | 5.71 | 5.64 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.46 | 84.81 | 0.31 | 5.82 | 5.75 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 70.12 | 70.45 | -0.25 | 6.77 | 6.72 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.88 | 88.63 | 1.0 | 5.7 | 5.55 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.56 | 99.60 | 0.05 | 5.72 | 5.57 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.53 | 95.84 | 1.12 | 5.74 | 5.67 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.3 | 8.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.58 | 100.58 | 0.06 | 5.91 | 4.63 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 100.16 | 100.66 | 0.38 | 5.82 | 5.42 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 94.62 | 95.62 | -0.4 | 6.86 | 6.77 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 97.07 | 98.07 | -0.53 | 6.82 | 6.69 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 96.54 | 96.69 | 0.25 | 6.01 | 5.91 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.25 | 96.75 | 0.12 | 6.42 | 5.56 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.17 | 92.51 | 0.26 | 5.65 | 5.58 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.59 | 99.69 | -0.05 | 6.38 | 6.28 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 92.13 | 92.63 | 1.0 | 6.84 | 6.6 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 79.38 | 79.84 | 0.75 | 7.39 | 7.29 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 87.75 | 88.38 | 1.12 | 7.0 | 6.84 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.39 | 99.43 | 0.13 | 6.34 | 6.19 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 96.75 | 97.00 | 0.38 | 6.65 | 6.45 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 98.63 | 98.88 | 0.12 | 6.58 | 6.35 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.88 | 97.13 | 0.88 | 6.6 | 6.37 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.82 | 99.83 | 0.02 | 6.37 | 6.22 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.85 | 99.10 | 0.18 | 6.47 | 6.09 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 83.38 | 83.88 | 2.88 | 8.06 | 7.9 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 71.00 | 72.00 | 3.0 | 8.53 | 8.33 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.00 | 99.25 | 0.0 | 7.62 | 6.67 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 76.00 | 76.75 | 2.0 | 8.77 | 8.59 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 82.88 | 83.38 | 1.88 | 8.79 | 8.65 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 82.63 | 83.13 | 3.62 | 9.03 | 8.82 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.00 | 88.00 | 2.0 | 7.8 | 7.42 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.00 | 93.25 | 1.5 | 9.27 | 9.07 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.06 | 4.79 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 79.00 | 79.75 | 1.0 | 8.5 | 8.33 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 93.50 | 94.00 | -0.38 | 7.73 | 7.46 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 77.00 | 78.50 | 3.0 | 40.26 | 37.45 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 82.00 | 83.50 | 2.0 | 13.3 | 12.62 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 87.00 | 88.50 | 2.0 | 15.22 | 14.2 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 87.75 | 88.25 | 0.0 | 7.38 | 7.18 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 68.13 | 69.13 | 0.0 | 9.58 | 9.35 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.85 | 99.86 | 0.03 | 7.88 | 7.74 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.50 | 99.58 | 1.12 | 6.02 | 5.93 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。