| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.00 | 98.00 | 0.11 | 4.58 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.13 | 99.15 | -0.06 | 3.05 | 3.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.26 | 97.43 | -0.02 | 4.73 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.59 | 97.69 | 0.13 | 4.56 | 4.51 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.07 | 96.14 | 0.03 | 4.68 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.95 | 98.97 | -0.04 | 4.68 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.74 | 96.77 | 0.01 | 4.66 | 4.63 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.54 | 99.57 | 0.0 | 4.55 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.47 | 90.19 | -0.06 | 4.8 | 4.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.26 | 97.55 | -0.02 | 4.63 | 4.55 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.61 | 96.65 | 0.02 | 4.66 | 4.63 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.19 | 88.94 | -0.07 | 4.88 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.19 | 99.24 | 0.0 | 4.73 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.52 | 96.59 | -0.01 | 4.75 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.77 | 96.91 | -0.02 | 4.7 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.99 | 99.04 | 0.0 | 4.67 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.65 | 97.73 | 0.1 | 4.63 | 4.6 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.99 | 98.07 | 0.17 | 4.8 | 4.77 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.92 | 99.35 | -0.14 | 4.86 | 4.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.54 | 99.60 | -0.01 | 4.71 | 4.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.50 | 100.68 | -0.03 | 4.75 | 4.66 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.82 | 96.96 | -0.01 | 4.87 | 4.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.79 | 92.32 | -0.05 | 4.96 | 4.83 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.09 | 98.19 | 0.0 | 4.63 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.64 | 89.99 | -0.03 | 4.85 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.72 | 93.30 | -0.04 | 4.89 | 4.73 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.32 | 97.61 | -0.04 | 4.72 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.21 | 99.38 | -0.03 | 4.74 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.28 | 99.43 | -0.02 | 4.76 | 4.71 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.64 | 98.92 | 0.0 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.61 | 97.76 | -0.27 | 5.25 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.40 | 100.56 | -0.04 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.62 | 101.84 | -0.05 | 4.86 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.12 | 103.29 | -0.04 | 4.77 | 4.71 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.13 | 96.21 | 0.0 | 4.78 | 4.72 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.31 | 99.35 | 0.0 | 4.79 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.04 | 98.14 | -0.0 | 4.82 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.38 | 90.87 | -0.05 | 4.85 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.06 | 90.30 | -0.02 | 4.89 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.08 | 96.20 | 0.02 | 4.68 | 4.65 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.76 | 6.48 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.86 | 99.94 | 0.0 | 9.99 | 6.58 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 97.65 | 97.80 | 0.09 | 5.52 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.09 | 98.28 | -0.05 | 5.52 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.56 | 99.08 | 0.12 | 5.99 | 5.68 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.18 | 99.71 | -0.23 | 6.68 | 6.32 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.77 | 98.88 | 0.04 | 5.3 | 5.05 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.69 | 98.25 | 0.07 | 5.94 | 5.53 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.94 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.83 | 99.23 | 0.42 | 6.33 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.79 | 99.34 | 0.65 | 6.4 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.58 | 100.96 | 0.21 | 6.3 | 6.08 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。