| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.94 | 99.94 | -0.0 | 6.42 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.24 | 98.34 | -0.04 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.26 | 98.36 | -0.05 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.73 | 96.94 | -0.14 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.24 | 97.42 | -0.03 | 5.84 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.63 | 96.88 | -0.08 | 5.32 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.25 | 94.75 | 0.0 | 6.47 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.38 | 96.88 | -0.38 | 5.59 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.70 | 96.05 | -0.43 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 75.38 | 76.88 | 4.38 | 7.12 | 6.96 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.81 | 99.94 | -0.06 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.83 | 90.96 | -0.25 | 5.72 | 5.67 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.03 | 92.13 | -0.13 | 6.2 | 6.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.73 | 95.82 | -0.07 | 5.83 | 5.73 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.58 | 89.83 | -0.09 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.52 | 99.54 | -0.01 | 5.57 | 5.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.95 | 87.23 | -0.11 | 5.54 | 5.47 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.48 | 93.67 | 0.07 | 5.79 | 5.69 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.88 | 83.63 | 0.0 | 5.7 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.33 | 91.57 | -0.23 | 5.37 | 5.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.88 | 85.63 | -0.25 | 5.74 | 5.6 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.58 | 92.82 | -0.09 | 5.34 | 5.27 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.07 | 90.33 | 0.01 | 6.42 | 6.35 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.65 | 99.70 | 0.02 | 5.45 | 5.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.25 | 77.00 | -0.25 | 6.39 | 6.24 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.21 | 88.52 | 0.29 | 6.41 | 6.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.83 | 95.97 | -0.07 | 6.08 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.33 | 97.44 | -0.08 | 5.84 | 5.76 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | 0.0 | 6.18 | 5.93 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.91 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.10 | 94.39 | 0.02 | 5.77 | 5.7 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.22 | 98.37 | 0.06 | 6.19 | 6.09 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.85 | 89.08 | -0.06 | 6.28 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.67 | 80.04 | -0.25 | 6.06 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.98 | 95.13 | 0.18 | 6.12 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.26 | 86.61 | -0.03 | 6.04 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.48 | 97.53 | 0.06 | 6.2 | 6.15 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.39 | 92.73 | 0.11 | 6.0 | 5.93 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | 0.5 | 6.8 | 6.0 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.75 | 100.25 | 0.5 | 6.2 | -1.23 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.13 | 0.25 | 6.95 | 6.79 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.75 | 78.75 | 0.0 | 7.49 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.88 | 78.88 | 0.25 | 7.47 | 7.27 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 0.5 | 6.94 | 6.74 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.25 | 82.25 | 0.12 | 7.44 | 7.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.00 | 89.00 | 0.5 | 7.27 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.50 | 84.50 | 0.5 | 11.62 | 11.12 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.63 | 86.63 | 0.12 | 7.38 | 7.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.50 | 93.50 | 0.38 | 7.19 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.88 | 91.88 | 0.38 | 7.29 | 6.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.50 | 93.50 | 0.38 | 7.16 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | 0.38 | 7.5 | 7.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.50 | 95.50 | 0.25 | 7.2 | 6.79 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 96.88 | 97.88 | 0.0 | 7.24 | 6.67 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.50 | 76.50 | 1.0 | 7.76 | 7.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.00 | 98.03 | -0.04 | 6.6 | 6.55 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | -0.5 | 9.87 | 9.62 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.22 | 91.33 | -0.06 | 4.98 | 4.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.97 | 90.13 | 0.04 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.75 | 85.04 | -0.28 | 4.62 | 4.57 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.10 | 96.19 | -0.06 | 4.73 | 4.68 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 91.38 | 92.13 | 3.38 | 12.02 | 11.46 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | 1.5 | 479.64 | 469.5 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。