| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.63 | 99.66 | 0.01 | 6.13 | 5.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.57 | 99.60 | 0.01 | 6.01 | 5.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.98 | 98.11 | -0.02 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.51 | 98.62 | 0.04 | 5.75 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.52 | 96.80 | -0.12 | 5.59 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.50 | 96.00 | 0.62 | 6.56 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.25 | 97.75 | 0.25 | 5.5 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.52 | 96.83 | -0.46 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.38 | 81.88 | 0.0 | 6.64 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.82 | 99.88 | -0.01 | 6.04 | 5.89 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.15 | 94.24 | 0.06 | 5.31 | 5.26 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.89 | 95.95 | 0.06 | 5.48 | 5.43 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.64 | 99.65 | 0.13 | 5.6 | 5.45 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.39 | 92.57 | -0.08 | 5.81 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.27 | 89.51 | 0.48 | 5.47 | 5.4 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.02 | 96.14 | 0.05 | 5.86 | 5.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.50 | 85.25 | 0.5 | 5.69 | 5.55 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.78 | 93.06 | 0.45 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.63 | 0.5 | 5.65 | 5.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.77 | 94.04 | 0.44 | 5.46 | 5.36 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.54 | 100.83 | -0.06 | 5.56 | 5.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.75 | 89.05 | 0.06 | 7.42 | 7.32 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.38 | 77.13 | 0.12 | 6.85 | 6.69 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.85 | 89.09 | 0.42 | 7.17 | 7.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.48 | 97.54 | -0.01 | 7.41 | 7.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.38 | 98.12 | 1.09 | 8.43 | 7.13 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.75 | 97.00 | 0.25 | 6.79 | 6.59 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.51 | 94.75 | -0.4 | 5.93 | 5.86 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.38 | 99.45 | 0.04 | 5.9 | 5.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.66 | 92.83 | -0.16 | 6.0 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 80.56 | 80.90 | -0.86 | 6.26 | 6.19 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.76 | 97.84 | 0.05 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.53 | 87.84 | -0.78 | 6.1 | 6.03 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.51 | 99.52 | 0.02 | 5.82 | 5.77 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.90 | 93.20 | -0.53 | 6.1 | 6.03 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.50 | 97.00 | -0.12 | 7.35 | 6.75 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.38 | 83.38 | 0.38 | 6.93 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.25 | 83.25 | 0.25 | 6.95 | 6.74 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | 0.12 | 7.24 | 6.06 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.38 | 85.38 | 0.0 | 7.17 | 6.94 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.38 | 91.38 | 0.0 | 7.13 | 6.81 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.75 | 93.75 | 0.25 | 8.73 | 8.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.75 | 88.75 | -0.5 | 7.26 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.38 | 95.38 | -0.25 | 7.16 | 6.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.00 | 94.00 | 0.12 | 7.13 | 6.78 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.00 | 95.00 | 0.0 | 7.19 | 6.79 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.75 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.25 | 97.25 | 0.25 | 7.13 | 6.55 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.13 | 99.13 | 0.0 | 7.34 | 6.35 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.25 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.13 | 4.13 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | 0.0 | 11.52 | 10.99 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.77 | 93.86 | 0.07 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.90 | 92.03 | 0.33 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.40 | 85.66 | 0.19 | 4.78 | 4.73 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.01 | 97.05 | -0.34 | 5.76 | 5.71 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 13.4 | 12.25 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。