| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.53 | 97.72 | -0.15 | 4.47 | 4.35 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 97.77 | 97.93 | -0.15 | 4.37 | 4.26 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 95.03 | 95.12 | -0.13 | 4.28 | 4.26 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.94 | 95.04 | -0.15 | 4.3 | 4.28 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.73 | 3.64 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 99.33 | 99.37 | -0.02 | 4.85 | 4.64 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.87 | 98.89 | 0.08 | 4.79 | 4.75 | A3 | 伊利股份 |
| Mengniu 2.5 06/17/2030 | 90.91 | 91.29 | -0.34 | 4.58 | 4.49 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 98.62 | 98.75 | 0.04 | 5.77 | 5.52 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.19 | 99.55 | -0.2 | 6.32 | 6.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 98.49 | 98.59 | -0.06 | 5.17 | 4.97 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 95.81 | 96.16 | -0.06 | 4.95 | 4.72 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 91.68 | 92.17 | 0.01 | 5.38 | 5.23 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 88.21 | 88.69 | -0.04 | 5.56 | 5.46 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.40 | 99.74 | 0.03 | 5.04 | 4.34 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 95.54 | 96.00 | -0.01 | 5.41 | 5.31 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.89 | 100.12 | 0.0 | 6.42 | 3.51 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.55 | 100.96 | -0.09 | 5.19 | 5.03 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -18.49 | -26.82 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 101.53 | 102.31 | 0.0 | 8.54 | 8.25 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.71 | 100.14 | -0.02 | 5.61 | 3.3 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 94.23 | 94.86 | 0.07 | 6.92 | 6.74 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.75 | 100.21 | -0.01 | 5.76 | 2.83 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 97.90 | 98.04 | -0.07 | 6.52 | 6.47 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 101.43 | 101.97 | 0.1 | 7.18 | 7.02 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.35 | 99.73 | -0.01 | 5.71 | 4.99 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 96.17 | 96.83 | -0.01 | 6.5 | 6.21 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.11 | 99.61 | -0.03 | 5.35 | 5.01 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 100.01 | 100.22 | 0.02 | 5.73 | 2.87 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.68 | 104.24 | 0.04 | 6.07 | 5.91 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.91 | 92.47 | 0.04 | 7.67 | 7.48 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.99 | 100.04 | 0.0 | 6.41 | 3.5 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.55 | 99.17 | -0.01 | 7.14 | 6.86 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.46 | 100.62 | -0.05 | 6.22 | 5.95 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 95.46 | 96.11 | 0.01 | 6.31 | 6.14 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.87 | 100.15 | -0.01 | 5.76 | 5.2 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.60 | 100.01 | -0.01 | 5.69 | 5.43 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 98.32 | 98.84 | 0.01 | 6.22 | 6.03 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 62.34 | 62.64 | -1.05 | 38.76 | 38.47 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 67.86 | 68.40 | -0.68 | 44.23 | 43.4 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 16.46 | 16.37 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.81 | 100.39 | 0.0 | 5.05 | 4.51 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.73 | 4.64 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 15.75 | 16.61 | 0.0 | 930.89 | 880.69 | 香港航空 | — |
| Regal 6.5 Perp | 18.71 | 23.51 | 0.21 | 4182.53 | 2727.5 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。