| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.30 | 94.36 | 0.06 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.49 | 87.60 | -0.05 | 5.18 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.90 | 92.99 | -0.04 | 5.31 | 5.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.41 | 80.60 | -0.45 | 5.05 | 5.01 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.71 | 88.84 | -0.33 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.28 | 92.37 | 0.16 | 5.26 | 5.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.16 | 84.37 | -0.44 | 5.01 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.75 | 84.97 | 0.15 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.72 | 78.02 | 0.15 | 5.07 | 5.04 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.98 | 74.34 | 0.48 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.61 | 96.71 | 0.15 | 5.16 | 5.12 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.90 | 97.07 | 0.24 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.37 | 96.63 | 0.11 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.99 | 98.11 | 0.22 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.35 | 92.78 | -0.33 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.67 | 98.86 | -0.6 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.51 | 83.01 | -0.36 | 5.27 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.14 | 68.96 | -0.9 | 5.68 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.81 | 65.87 | -0.61 | 5.74 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.03 | 62.78 | -0.58 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.24 | 94.58 | -0.12 | 5.23 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.04 | 99.15 | -0.07 | 5.74 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.39 | 86.12 | -0.83 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.26 | 81.24 | -0.73 | 5.74 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.13 | 81.33 | -0.19 | 5.74 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.90 | 93.50 | -0.5 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.54 | 94.63 | -0.04 | 5.38 | 5.31 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.61 | 85.84 | -0.35 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.72 | 86.99 | -0.34 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.13 | 66.63 | -0.93 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.75 | 63.28 | -0.98 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.92 | 97.01 | -0.15 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.95 | 95.10 | -0.07 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.16 | 78.62 | -0.74 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.77 | 98.80 | -0.09 | 5.72 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.99 | 74.54 | -0.9 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.49 | 84.91 | -0.79 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.38 | 72.97 | -0.85 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.78 | 94.98 | -0.37 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.87 | 84.45 | -1.07 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.37 | 84.06 | 0.03 | 6.87 | 6.77 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.04 | 95.07 | 0.18 | 5.63 | 5.6 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.53 | 82.67 | 0.18 | 5.34 | 5.31 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.76 | 90.87 | -0.2 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.55 | 93.65 | -0.02 | 5.49 | 5.43 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.80 | 83.05 | -0.51 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.58 | 84.81 | -0.12 | 5.27 | 5.23 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.94 | 97.98 | -0.04 | 5.69 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.87 | 91.11 | -0.46 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.18 | 95.32 | 0.16 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.42 | 98.48 | -0.04 | 5.69 | 5.63 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.32 | 97.49 | -0.45 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.91 | 99.10 | -0.35 | 5.15 | 5.11 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.68 | 94.76 | -0.17 | 5.7 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.14 | 85.38 | -0.68 | 5.28 | 5.23 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.55 | 94.65 | -0.02 | 5.58 | 5.53 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.86 | 96.06 | -0.23 | 5.25 | 5.2 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.66 | 91.76 | 0.11 | 5.51 | 5.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.48 | 95.55 | 0.0 | 5.63 | 5.57 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.02 | 86.26 | -0.53 | 5.28 | 5.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.81 | 91.03 | 0.08 | 5.3 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.02 | 97.12 | 0.05 | 5.57 | 5.5 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.66 | 78.22 | -0.01 | 5.81 | 5.76 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.35 | 100.54 | 0.27 | 5.77 | 5.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.29 | 87.62 | 0.15 | 5.9 | 5.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.79 | 99.80 | 0.01 | 6.89 | 6.73 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.38 | 89.13 | -0.5 | 5.61 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.88 | 101.38 | -0.38 | 5.56 | 5.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | -0.12 | 5.86 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | -0.88 | 5.74 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.63 | 84.38 | -0.88 | 5.72 | 5.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.68 | 89.00 | -0.02 | 5.67 | 5.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.25 | -0.62 | 6.47 | 6.32 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.63 | 0.0 | 6.38 | 6.09 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | -0.12 | 6.26 | 6.11 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | -0.12 | 5.77 | 5.57 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.00 | 86.75 | -0.75 | 5.7 | 5.55 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.39 | 97.46 | 0.04 | 6.52 | 6.43 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.3 | 7.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | 0.0 | 5.88 | 5.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.0 | 5.89 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.50 | 99.50 | 0.0 | 5.8 | 4.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.43 | 95.49 | -0.17 | 6.29 | 6.23 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.00 | 58.00 | 0.0 | 26.54 | 24.65 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。