| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.94 | 99.00 | -0.04 | 6.81 | 6.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.87 | 98.93 | 0.02 | 6.77 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.23 | 96.37 | -0.13 | 6.84 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.89 | 97.02 | -0.06 | 6.82 | 6.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.03 | 93.32 | -0.25 | 6.71 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.69 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.25 | 93.75 | 0.0 | 6.56 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.35 | 91.64 | -0.43 | 6.69 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.13 | 73.63 | 0.38 | 7.51 | 7.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.24 | 99.30 | -0.01 | 6.89 | 6.79 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.77 | 91.87 | -0.25 | 6.19 | 6.14 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.82 | 93.89 | 0.27 | 6.46 | 6.42 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.42 | 98.46 | 0.03 | 6.67 | 6.52 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.46 | 89.66 | -0.15 | 6.91 | 6.81 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.66 | 84.89 | -0.16 | 6.66 | 6.59 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.02 | 94.15 | -0.06 | 6.88 | 6.78 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.50 | 79.25 | 0.12 | 6.78 | 6.63 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.96 | 89.24 | -0.2 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.13 | 81.88 | 0.0 | 6.78 | 6.62 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.09 | 90.36 | -0.25 | 6.62 | 6.52 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.50 | 97.79 | -0.31 | 6.59 | 6.49 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.05 | 85.34 | 1.01 | 8.45 | 8.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.13 | 66.88 | 0.25 | 9.11 | 8.92 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.64 | 83.88 | -0.25 | 8.97 | 8.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.82 | 94.89 | 0.02 | 9.81 | 9.71 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.32 | 90.95 | -0.16 | 16.99 | 16.07 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.75 | 92.00 | 0.12 | 10.06 | 9.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.62 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.71 | 90.95 | -0.17 | 6.95 | 6.88 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.28 | 98.37 | -0.12 | 6.96 | 6.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.09 | 90.27 | -0.12 | 6.98 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.45 | 73.77 | -0.28 | 7.65 | 7.58 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.23 | 96.32 | -0.04 | 6.94 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.67 | 80.97 | -0.26 | 7.58 | 7.51 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.62 | 98.64 | -0.04 | 6.94 | 6.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.62 | 86.90 | -0.22 | 7.53 | 7.46 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.25 | 9.55 | 8.54 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.38 | 79.38 | 0.25 | 7.72 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.25 | 79.25 | 0.12 | 7.71 | 7.49 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.25 | 96.75 | 0.0 | 9.78 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.50 | 79.50 | 0.0 | 8.45 | 8.21 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 0.0 | 9.34 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.50 | 85.50 | 0.0 | 13.37 | 12.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.38 | 80.38 | 0.12 | 9.26 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | 0.0 | 10.32 | 9.85 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.13 | 86.13 | 0.0 | 9.79 | 9.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | 0.0 | 10.2 | 9.78 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 70.50 | 72.50 | 0.0 | 7.65 | 7.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.63 | 90.63 | -0.12 | 10.57 | 9.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.00 | 95.00 | 0.0 | 10.6 | 9.72 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.25 | 75.25 | 0.25 | 7.93 | 7.81 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.65 | 99.66 | 0.32 | 4.43 | 4.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 11.21 | 10.92 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.58 | 91.67 | -0.08 | 5.92 | 5.87 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.27 | 89.40 | -0.1 | 5.56 | 5.51 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.13 | 81.39 | 0.01 | 5.52 | 5.47 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.05 | 96.10 | -0.13 | 6.04 | 5.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | 2.75 | 13.27 | 12.35 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。