| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.06 | 9.46 | 0.0 | 608.5 | 588.81 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.06 | 9.46 | 0.0 | 6109.08 | 5852.0 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.06 | 9.46 | 0.0 | 67.38 | 65.76 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.06 | 9.46 | 0.0 | 73.15 | 71.34 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.06 | 9.46 | 0.0 | 2280.42 | 2177.22 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.06 | 9.46 | 0.0 | 81.54 | 79.43 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.06 | 9.46 | 0.0 | 307.48 | 299.14 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.06 | 9.46 | 0.0 | 94.35 | 91.89 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.06 | 9.46 | 0.0 | 334.94 | 325.8 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.06 | 9.46 | 0.0 | 15429.72 | 14859.54 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.06 | 9.46 | 0.0 | 1221.86 | 1176.52 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.54 | 18.94 | 0.0 | 323.75 | 317.57 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.54 | 18.94 | 0.0 | 1174.33 | 1144.87 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 18.54 | 18.94 | 0.0 | 27362.68 | 26730.15 | B2 | 路劲 |
| RoadKing 7 Perp | 13.06 | 13.96 | 0.0 | 1962.91 | 1828.37 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.01 | 13.76 | 0.0 | 2661.7 | 2514.97 | B2 | 路劲 |
| RoadKing 7.95 Perp | 12.39 | 13.60 | -0.02 | 1640.32 | 1471.39 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.91 | 10.33 | -0.04 | 12042.49 | 11506.99 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 236.67 | 222.72 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 494.46 | 460.21 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 130.94 | 123.85 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 843.38 | 778.59 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 5817.87 | 5290.47 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5135.56 | 4233.69 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1010.23 | 917.83 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 92.32 | 86.36 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 100.88 | 94.44 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 310.43 | 288.89 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 3255.17 | 2686.8 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.94 | 6.12 | -0.02 | 1200.52 | 1173.89 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 10353.05 | 8521.21 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 2.48904987837569E12 | 4.603967625715E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 42324.44 | 33445.52 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 3.0 | 22368.42 | 19133.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 44461.01 | 33149.29 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1198.5 | 1098.56 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.0 | 195.0 | 188.43 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.0 | 854.71 | 817.32 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.0 | 424.67 | 409.06 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.0 | 8590.93 | 8144.14 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1199.2 | 1068.74 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 580.98 | 521.05 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 3721.95 | 3178.01 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 24854.09 | 17110.94 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 369.06 | 340.84 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3234.25 | 2849.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 667.74 | 608.69 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.42 | 0.57 | -0.01 | 96745.93 | 87149.48 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 22110.74 | 10819.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3247.09 | 1657.03 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 791.77 | 598.15 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 5578.82 | 4096.12 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.54 | 98.59 | 0.0 | 47.54 | 29.11 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.66 | 3.14 | -0.03 | 18264.91 | 17039.22 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1204.94 | 1071.26 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 5819.4 | 5133.32 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 683.67 | 617.36 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 3125.05 | 2687.12 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 393.7 | 360.68 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.71 | 99.11 | 0.02 | 6.45 | 5.97 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 6.18 | 5.17 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.49 | 88.16 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.61 | 106.08 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 435.61 | 402.46 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 927.51 | 844.93 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1375.38 | 1279.64 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。