| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.08 | 94.20 | -0.32 | 3.93 | 3.87 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 90.84 | 91.10 | -0.35 | 3.9 | 3.82 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 78.31 | 78.73 | 0.08 | 22.01 | 21.59 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 76.70 | 77.50 | -1.09 | 28.65 | 27.62 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.84 | 94.12 | -0.5 | 4.91 | 4.79 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.35 | 84.86 | -0.01 | 5.27 | 5.18 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.07 | 87.54 | -0.77 | 5.19 | 5.1 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 78.30 | 78.95 | -0.67 | 5.54 | 5.45 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.27 | 90.00 | -0.87 | 5.31 | 5.17 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.92 | 99.95 | -0.19 | 4.17 | 4.09 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.87 | 100.01 | -0.17 | 4.42 | 4.24 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.92 | 97.37 | -1.28 | 5.38 | 5.28 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 92.62 | 94.15 | -0.43 | 5.98 | 5.84 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 101.05 | 101.22 | -0.31 | 4.51 | 4.38 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 102.19 | 102.35 | -0.32 | 4.67 | 4.57 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 108.90 | 109.83 | 0.01 | 5.65 | 5.58 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 107.71 | 109.04 | -1.2 | 5.55 | 5.41 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 98.21 | 98.44 | -0.37 | 4.65 | 4.53 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 97.25 | 97.53 | -0.12 | 4.98 | 4.85 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.45 | 95.93 | -0.1 | 4.94 | 4.85 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 102.06 | 102.25 | -0.24 | 4.65 | 4.53 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 88.52 | 89.31 | -0.14 | 7.76 | 7.42 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 74.40 | 75.52 | -0.85 | 8.22 | 7.98 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 82.43 | 83.32 | -0.52 | 8.11 | 7.88 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.98 | 99.38 | -0.05 | 5.55 | 5.0 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.31 | 94.91 | 0.01 | 7.48 | 7.13 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 97.16 | 97.81 | 0.82 | 7.2 | 6.77 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 97.68 | 98.08 | -0.29 | 5.33 | 5.07 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.66 | 99.71 | -0.09 | 4.59 | 4.49 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 99.96 | 100.09 | -0.12 | 4.78 | 4.66 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 72.96 | 73.91 | 0.57 | 10.82 | 10.5 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 60.69 | 61.87 | 0.12 | 10.49 | 10.22 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 97.23 | 98.00 | 0.75 | 7.79 | 6.69 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 63.66 | 64.95 | 0.37 | 11.54 | 11.19 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 71.25 | 72.40 | -0.0 | 11.75 | 11.4 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 88.54 | 89.04 | -0.47 | 6.08 | 5.91 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 77.52 | 78.69 | 0.65 | 10.67 | 10.22 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 86.70 | 87.91 | 0.37 | 11.93 | 11.15 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 92.47 | 93.00 | 0.27 | 22.06 | 20.69 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 65.48 | 66.80 | -1.23 | 11.57 | 11.21 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 86.05 | 87.26 | 1.58 | 10.62 | 10.03 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 68.98 | 69.40 | 0.23 | 36.99 | 36.42 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.49 | 88.35 | -2.35 | 10.28 | 9.97 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 89.70 | 90.50 | 0.15 | 12.23 | 11.8 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 35.32 | 36.27 | 1.37 | 51.87 | 50.46 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 33.49 | 34.45 | -0.26 | 37.41 | 36.43 | BBB3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 100.05 | 102.05 | 0.0 | 3.78 | 3.02 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 30.58 | 31.38 | 0.04 | 26.55 | 26.0 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 32.20 | 32.86 | 0.61 | 26.45 | 25.99 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 31.73 | 33.13 | -2.66 | 1185.69 | 1114.84 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 32.57 | 33.44 | 1.42 | 38.43 | 37.55 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 42.86 | 43.66 | 3.87 | 56.86 | 55.61 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 89.66 | 90.32 | -0.62 | 6.12 | 5.9 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.86 | 83.95 | -1.09 | 6.45 | 6.26 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.55 | 99.92 | -0.29 | 5.4 | 4.65 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.62 | 100.00 | -0.24 | 5.68 | 5.36 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。