| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.63 | 99.69 | 0.02 | 5.21 | 5.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.85 | 99.87 | 0.0 | 5.19 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.18 | 98.39 | 0.04 | 5.26 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.50 | 98.50 | -0.25 | 5.82 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.63 | 99.13 | 0.12 | 5.22 | 5.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.96 | 98.21 | -0.06 | 5.3 | 5.23 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.25 | 90.75 | 0.25 | 5.85 | 5.73 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.42 | 96.48 | -0.24 | 5.56 | 5.5 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.59 | 98.62 | 0.04 | 5.42 | 5.36 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.34 | 96.44 | -0.01 | 5.27 | 5.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.09 | 92.34 | -0.1 | 5.28 | 5.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.23 | 99.27 | -0.0 | 5.23 | 5.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.88 | 88.63 | 0.0 | 5.35 | 5.19 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.12 | 95.33 | -0.07 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.38 | 90.88 | 0.12 | 5.23 | 5.12 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.91 | 96.11 | -0.05 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.24 | 100.49 | 0.04 | 5.27 | 5.17 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.04 | 101.49 | -0.02 | 5.26 | 5.16 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.92 | 101.13 | 0.06 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.92 | 102.20 | 0.1 | 5.26 | 5.19 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.36 | 95.60 | -0.13 | 5.74 | 5.64 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.07 | 85.51 | -0.11 | 5.46 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.23 | 95.40 | -0.01 | 5.47 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.24 | 4.09 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.50 | 100.00 | 0.0 | 5.52 | 4.23 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.57 | 102.85 | -0.06 | 5.45 | 5.35 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.95 | 104.14 | -0.06 | 5.48 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.41 | 97.65 | -0.1 | 5.31 | 5.22 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.86 | 96.95 | -0.01 | 5.32 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.90 | 87.22 | -0.23 | 5.35 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.29 | 92.57 | -0.16 | 5.34 | 5.27 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.92 | 97.18 | -0.15 | 5.31 | 5.24 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.35 | 100.55 | -0.08 | 5.32 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.42 | 101.70 | -0.28 | 5.39 | 5.32 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.75 | 90.75 | 0.38 | 5.67 | 5.43 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.75 | 90.75 | 0.25 | 5.72 | 5.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.50 | 93.50 | 0.25 | 5.64 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.00 | 97.00 | 0.0 | 5.76 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.15 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.50 | 96.50 | 0.12 | 5.65 | 5.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.38 | 99.38 | 0.12 | 5.78 | 5.06 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.88 | 98.88 | 0.0 | 5.71 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.50 | 99.50 | 0.0 | 5.69 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.50 | 88.50 | 0.0 | 6.05 | 5.87 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.12 | 5.82 | 4.73 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.1 | 5.38 | -3.39 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.00 | 94.00 | 0.0 | 6.08 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.72 | 99.92 | -0.31 | 5.93 | 5.83 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.06 | 97.11 | -0.02 | 4.96 | 4.9 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.61 | 94.71 | 0.33 | 4.71 | 4.65 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.68 | 87.92 | -0.27 | 4.67 | 4.62 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。