| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.98 | 97.02 | -0.02 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.24 | 98.27 | -0.01 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.13 | 92.26 | -0.06 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.94 | 96.03 | -0.1 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.13 | 94.28 | -0.16 | 3.79 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.36 | 94.53 | -0.23 | 4.75 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.47 | 94.66 | -0.26 | 4.89 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.5 | 4.91 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.25 | 89.39 | -0.47 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.44 | 92.54 | -0.11 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.26 | 90.40 | -0.43 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.32 | 93.42 | -0.22 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.68 | 85.96 | 1.48 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.35 | 98.40 | -0.04 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.46 | 94.71 | 0.48 | 4.95 | 4.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.35 | 95.40 | -0.04 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.26 | 90.40 | -0.33 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.80 | 84.10 | -0.33 | 5.08 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.97 | 95.03 | -0.05 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.32 | 92.42 | -0.74 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.83 | 94.90 | -0.33 | 5.29 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.25 | 91.40 | -0.2 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.48 | 93.64 | -0.25 | 4.62 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.38 | 96.88 | -0.21 | 4.92 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.69 | 95.89 | -0.31 | 4.69 | 4.64 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.84 | 98.88 | -0.0 | 5.18 | 5.13 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.73 | 95.78 | 0.09 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.38 | 99.39 | -0.0 | 4.97 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.59 | 96.65 | -0.05 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.46 | 95.66 | -0.16 | 5.09 | 5.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.62 | 97.80 | -0.12 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.48 | 99.52 | 0.1 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.02 | 91.16 | 0.18 | 5.15 | 5.1 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.07 | 95.15 | -0.23 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.35 | 83.60 | -0.12 | 6.03 | 5.98 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.25 | 96.29 | -0.04 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.15 | 91.27 | -0.3 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.46 | 95.54 | -0.08 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.18 | 86.47 | -0.42 | 4.88 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.49 | 98.51 | -0.02 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.43 | 89.69 | -0.43 | 4.96 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.95 | 96.04 | -0.22 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.47 | 94.65 | -0.14 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.47 | 97.53 | 0.08 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.03 | 96.15 | -0.41 | 5.33 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.99 | 99.02 | -0.02 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.07 | 97.43 | -0.28 | 5.14 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.67 | 99.05 | -0.65 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.77 | 94.90 | -0.09 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.86 | 96.94 | 0.1 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.09 | 98.11 | -0.03 | 7.35 | 7.3 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.69 | 97.87 | 0.01 | 5.25 | 5.15 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.60 | 94.73 | -0.03 | 5.4 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.64 | 88.92 | -0.44 | 5.49 | 5.39 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.69 | 92.89 | -0.1 | 5.33 | 5.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.27 | 91.51 | -0.3 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.95 | 82.32 | -0.13 | 5.83 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.67 | 82.06 | -0.02 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.34 | 97.45 | -0.05 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.34 | 89.68 | -0.36 | 5.7 | 5.63 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.39 | 91.60 | -0.17 | 6.2 | 6.1 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.25 | 95.50 | 0.12 | 8.67 | 8.34 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.63 | 91.88 | 0.5 | 8.52 | 8.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.38 | 92.13 | 0.0 | 8.87 | 8.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.57 | 86.07 | -0.2 | 9.19 | 9.0 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -16.33 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.13 | 95.38 | 0.5 | 9.24 | 8.91 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 18.82 | 18.1 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.73 | 96.78 | -0.02 | 11.1 | 11.0 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.50 | 90.00 | 0.5 | 15.3 | 14.85 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.39 | 93.51 | -0.07 | 7.89 | 7.79 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。