| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.43 | 93.51 | 0.04 | 5.6 | 5.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.72 | 86.86 | 0.02 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.14 | 92.23 | -0.01 | 5.46 | 5.41 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.91 | 79.15 | -0.3 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.70 | 87.87 | -0.15 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.46 | 91.57 | -0.09 | 5.45 | 5.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.47 | 82.73 | -0.39 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.97 | 83.25 | -0.41 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.19 | 76.48 | -0.37 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.83 | 72.17 | -0.83 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.12 | 96.26 | -0.05 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.72 | 95.93 | -0.16 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.77 | 94.96 | -0.16 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.48 | 97.63 | 0.24 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.73 | 91.15 | -0.42 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.84 | 97.04 | -0.43 | 5.1 | 5.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.84 | 81.25 | -0.41 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.80 | 67.46 | -0.47 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.98 | 63.81 | -0.58 | 5.92 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.24 | 60.99 | -0.5 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.61 | 93.90 | -0.16 | 5.37 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.80 | -0.05 | 5.85 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.37 | 83.96 | -0.69 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.42 | 79.22 | -0.26 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.89 | 78.86 | -0.72 | 5.92 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.18 | 91.68 | -0.72 | 5.62 | 5.55 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.91 | 94.00 | 0.07 | 5.5 | 5.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.82 | 84.06 | -0.11 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.97 | 85.23 | -0.18 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.18 | 64.66 | -0.57 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.54 | 61.05 | -0.7 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.46 | 96.56 | 0.07 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.65 | 93.81 | -0.08 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.33 | 76.77 | -0.23 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.53 | 98.58 | 0.06 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.69 | 72.21 | -0.52 | 5.96 | 5.91 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.38 | 82.79 | -1.02 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.82 | 70.38 | -0.67 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.38 | 93.59 | -0.23 | 5.52 | 5.47 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.67 | 82.23 | -0.67 | 5.94 | 5.89 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 81.85 | 82.53 | -0.45 | 7.07 | 6.97 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.23 | 94.27 | -0.02 | 5.85 | 5.82 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 80.37 | 80.51 | -0.1 | 5.73 | 5.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.11 | 90.23 | -0.02 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.82 | 92.92 | -0.1 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.06 | 81.32 | -0.54 | 5.55 | 5.51 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.78 | 83.01 | -0.44 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.54 | 97.60 | 0.05 | 5.76 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.17 | 89.41 | -0.45 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.71 | 94.85 | -0.04 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.17 | 98.23 | -0.1 | 5.74 | 5.68 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.35 | 96.52 | -0.4 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.91 | 99.91 | 0.0 | 5.91 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.83 | 98.02 | -0.48 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.00 | 94.08 | -0.15 | 5.83 | 5.77 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.80 | 83.05 | -0.22 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.89 | 93.99 | 0.06 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.14 | 94.34 | -0.35 | 5.64 | 5.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.69 | 90.80 | -0.04 | 5.75 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.70 | 94.77 | -0.04 | 5.88 | 5.82 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.57 | 83.81 | -1.28 | 5.73 | 5.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.31 | 89.54 | -0.26 | 5.58 | 5.53 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.67 | 96.77 | -0.05 | 5.64 | 5.59 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 74.75 | 75.28 | -1.19 | 6.08 | 6.03 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.81 | 100.02 | 0.1 | 6.04 | 5.94 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.45 | 85.77 | -0.49 | 6.24 | 6.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.38 | 99.41 | -0.01 | 6.61 | 6.46 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.13 | 86.88 | -0.62 | 6.02 | 5.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.00 | 100.50 | -0.25 | 5.83 | 5.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.88 | 0.0 | 5.74 | 4.97 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.38 | 104.38 | -0.62 | 6.01 | 5.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 81.88 | 82.63 | -0.62 | 6.0 | 5.86 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.06 | 87.38 | -0.39 | 5.97 | 5.9 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 92.50 | 93.00 | 0.12 | 6.49 | 6.22 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.12 | 6.27 | 5.83 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.75 | 84.50 | 0.12 | 6.66 | 6.51 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.0 | 5.89 | 5.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.63 | 85.38 | -0.12 | 5.93 | 5.78 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.83 | 96.91 | -0.06 | 6.62 | 6.52 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.51 | 7.5 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.38 | 95.38 | 0.0 | 6.2 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.00 | 97.00 | -0.12 | 6.25 | 5.71 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 6.08 | 5.09 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.84 | 94.91 | -0.03 | 6.32 | 6.26 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 55.50 | 58.50 | 0.0 | 25.57 | 23.76 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。