| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.38 | 96.46 | -0.05 | 4.56 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.05 | 99.08 | -0.04 | 4.8 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.20 | 97.27 | -0.04 | 3.39 | 3.38 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.14 | 97.25 | -0.09 | 4.36 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.50 | 97.64 | -0.06 | 4.37 | 4.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.76 | 0.35 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.52 | 94.61 | 0.0 | 4.48 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.04 | 97.10 | 0.04 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.25 | 95.35 | -0.01 | 4.49 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.73 | 97.78 | 0.04 | 4.71 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.81 | 90.06 | 0.04 | 4.49 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.51 | 97.71 | 0.04 | 4.47 | 4.42 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.12 | 95.23 | -0.07 | 4.47 | 4.41 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.53 | 99.54 | 0.01 | 4.92 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.10 | 97.16 | -0.16 | 4.89 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.97 | 99.00 | -0.03 | 4.9 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.52 | 95.62 | -0.08 | 4.47 | 4.42 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.27 | 96.38 | -0.18 | 4.37 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.64 | 99.14 | -0.19 | 4.47 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.82 | 97.96 | -0.21 | 4.37 | 4.32 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.49 | 98.64 | 0.06 | 4.49 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.26 | 99.38 | -0.26 | 4.56 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.16 | 100.29 | -0.15 | 4.44 | 4.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.81 | 101.94 | 0.13 | 4.3 | 4.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.49 | 95.59 | 0.12 | 4.64 | 4.58 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.99 | 99.02 | 0.0 | 4.94 | 4.86 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.31 | 92.53 | -0.13 | 4.62 | 4.57 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.32 | 96.40 | -0.12 | 4.57 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.18 | 99.20 | -0.04 | 5.0 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.16 | 90.41 | -0.14 | 4.51 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.35 | 93.56 | -0.12 | 4.5 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.91 | 98.95 | -0.03 | 5.02 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.41 | 97.54 | -0.26 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.87 | 99.87 | 0.01 | 5.09 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.92 | 98.99 | 0.03 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.54 | 99.79 | -0.06 | 4.52 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.14 | 100.31 | 0.13 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.58 | 99.87 | -0.3 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.14 | 101.50 | -0.34 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.06 | 102.26 | -0.22 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.75 | 104.94 | -0.13 | 4.48 | 4.43 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.95 | 99.95 | 0.02 | 4.82 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.60 | 94.69 | 0.13 | 4.59 | 4.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.29 | 97.34 | -0.02 | 4.93 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.41 | 96.48 | -0.11 | 4.69 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.38 | 91.63 | -0.14 | 4.42 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.31 | 90.57 | -0.01 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.58 | 96.79 | 0.04 | 4.42 | 4.37 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.73 | 99.74 | 0.01 | 5.21 | 5.07 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 13.65 | 12.79 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.45 | 99.52 | -0.01 | 4.85 | 4.75 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.35 | 100.62 | 0.15 | 4.5 | 4.4 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.60 | 101.84 | 0.05 | 4.47 | 4.37 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.82 | 96.92 | -0.08 | 5.37 | 5.27 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | 0.0 | 6.9 | 6.6 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 25.31 | 23.17 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.00 | 96.50 | 0.02 | 6.29 | 6.03 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.97 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.83 | 101.06 | -0.15 | 6.27 | 6.17 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 99.88 | 100.38 | 0.0 | 17.22 | -26.32 | Global Aircraft Leasing | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。