| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.88 | 10.01 | -0.27 | 265.85 | 263.62 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.78 | 9.93 | -0.34 | 853.71 | 842.65 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.63 | 9.78 | -0.05 | 60.24 | 59.7 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.82 | 9.98 | -0.35 | 64.52 | 63.93 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.83 | 9.98 | -0.31 | 474.1 | 468.63 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.81 | 9.97 | -0.31 | 72.18 | 71.46 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.82 | 9.97 | -0.33 | 192.25 | 190.43 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.81 | 9.97 | -0.35 | 2832.41 | 2787.43 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.79 | 9.98 | 0.08 | 82.89 | 81.88 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 205.26 | 203.75 | B1 | 碧桂园 | — | — | — |
| Cogard 6.15 09/17/2025 | 9.83 | 9.98 | -0.3 | 1162.48 | 1146.31 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.79 | 9.94 | -0.34 | 378.82 | 375.09 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | 0.0 | 94.14 | 91.57 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.0 | 148.61 | 144.16 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 1611.61 | 1556.1 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 0.0 | 261.21 | 252.3 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1602.75 | 1553.94 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 6982.96 | 5478.98 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.06 | 13.99 | 0.01 | 378.12 | 358.24 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.71 | 12.87 | -0.03 | 1.420944129E7 | 1.343106982E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 146.49 | 145.31 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.45 08/17/2026 | 12.25 | 12.47 | 0.52 | 220.22 | 217.63 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.30 | 12.52 | -0.13 | 95.54 | 94.53 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 280.16 | 276.76 | B2 | 旭辉控股 | — | — | — |
| CIFI 5.95 10/20/2025 | 12.38 | 12.59 | -0.03 | 710.64 | 699.9 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 1624.61 | 1593.42 | B2 | 旭辉控股 | — | — | — |
| SCE 6 02/04/2026 | 752.9 | 743.09 | B2 | 中骏集团 | — | — | — |
| SCE 7 05/02/2025 | 6502.94 | 6247.56 | B2 | 中骏集团 | — | — | — |
| SinoOcean 3.25 05/05/2026 | 365.35 | 360.78 | B3 | 远洋集团 | — | — | — |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 40.7 | 35.17 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.21 | 8.38 | -0.03 | 86.27 | 85.22 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.20 | 8.36 | -0.03 | 92.89 | 91.83 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 207.05 | 203.53 | B3 | 远洋集团 | — | — | — |
| SinoOcean 6.876 Perp | 14239.31 | 13635.38 | B3 | 远洋集团 | — | — | — |
| Xinhu 11 06/06/2025 | 53.99 | 56.49 | -0.02 | 274.89 | 249.86 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.96 | 9.19 | -0.03 | 4395.3 | 4294.55 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.06 | 9.24 | -0.03 | 343.17 | 338.92 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.84 | 9.07 | 0.02 | 998.42 | 977.51 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.79119952262E9 | 2.48767093687E9 | CCC1 | 雅居乐 | — | — | — |
| Agile 7.75 Perp | 4.85 | 5.23 | 0.65 | 21237.8 | 19297.19 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.07 | 4.36 | 0.08 | 27057.95 | 25254.68 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 19406.65 | 18094.11 | CCC1 | 雅居乐 | — | — | — |
| CCRE 7.5 07/14/2025 | 4.75 | 4.94 | -0.08 | 4346.06 | 4190.66 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.37 | 0.0 | 1362.05 | 1051.48 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 2449.6 | 2399.53 | CCC2 | 龙光集团 | — | — | — |
| Logan 4.5 01/13/2028 | 129.02 | 127.48 | CCC2 | 龙光集团 | — | — | — |
| Logan 4.7 07/06/2026 | 305.09 | 301.38 | CCC2 | 龙光集团 | — | — | — |
| Logan 4.85 12/14/2026 | 215.29 | 212.85 | CCC2 | 龙光集团 | — | — | — |
| Logan 5.25 10/19/2025 | 8.68 | 8.91 | 0.03 | 965.45 | 944.76 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 329.44 | 326.02 | CCC2 | 宝龙地产 | — | — | — |
| Powerlong 5.95 04/30/2025 | 3945.31 | 3835.55 | CCC2 | 宝龙地产 | — | — | — |
| Times 5.75 01/14/2027 | 3.64 | 3.82 | -0.02 | 341.78 | 332.75 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.52 | 3.71 | 0.09 | 737.32 | 716.99 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.64 | 3.82 | 0.04 | 5692.85 | 5440.59 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.494432461E7 | 1.256219711E7 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 6.35 01/13/2027 | 231.54 | 228.24 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 7.375 01/13/2026 | 654.78 | 643.73 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 7.7 02/20/2025 | 30245.4 | 29496.35 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 7.85 08/12/2026 | 329.06 | 324.12 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 8.3 05/27/2025 | 3451.35 | 3375.91 | CC* | 禹洲集团 | — | — | — |
| Zhenro 10.25 Perp | 83372.34 | 65870.59 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 2151.01 | 1943.09 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.7 08/04/2026 | 1043.55 | 919.3 | CC* | 正荣地产 | — | — | — |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 503.1 | 388.33 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 9196.62 | 6147.1 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1086.85 | 870.06 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 12.92 | 10.27 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 90.77 | 92.22 | 0.8 | 28.66 | 24.71 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 9029.41 | 8646.47 | 恒大集团 | — | — | — | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 8.83 | 6.98 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.66 | 0.0 | 5.58 | 5.03 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.52 | 2.75 | -0.66 | 18318.75 | 17646.21 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.66 | 5.91 | -0.04 | 5701.62 | 5536.75 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.53 | 5.74 | -0.17 | 483.92 | 474.14 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.60 | 5.83 | -0.07 | 1112.15 | 1083.86 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.62 | 5.83 | -0.06 | 3587.48 | 3461.08 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 2173.79 | 2127.38 | 合景泰富 | — | — | — | — |
| KWG 6 08/14/2026 | 293.49 | 291.42 | 合景泰富 | — | — | — | — |
| KWG 6.3 02/13/2026 | 530.41 | 526.25 | 合景泰富 | — | — | — | — |
| KWG 7.4 01/13/2027 | 223.82 | 221.94 | 合景泰富 | — | — | — | — |
| MinmetalsLand 4.95 07/22/2026 | 94.92 | 95.30 | 0.07 | 8.76 | 8.46 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.11 | 7.18 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.78 | 6.97 | -0.06 | 74.87 | 73.7 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.87 | 7.06 | 0.0 | 88.96 | 87.49 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.77 | 6.96 | -0.06 | 238.53 | 234.83 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.78 | 6.97 | -0.06 | 353.5 | 347.76 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 365.21 | 346.43 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1360.07 | 1286.66 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 276665.43 | 264900.22 | 阳光城 | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。