| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.60 | 99.61 | 0.02 | 5.6 | 5.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.07 | 94.17 | 0.08 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.38 | 97.44 | 0.05 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.18 | 95.28 | 0.23 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.03 | 95.17 | 0.11 | 4.88 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.38 | 95.55 | 0.1 | 4.87 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | -0.12 | 5.63 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.46 | 91.57 | 0.07 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.45 | 94.53 | 0.03 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.42 | 92.53 | 0.09 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.44 | 95.51 | 0.08 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.23 | 85.49 | 0.04 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.40 | 99.42 | 0.02 | 5.52 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.32 | 94.55 | 0.12 | 5.11 | 5.06 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.88 | 97.90 | 0.03 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.49 | 92.60 | 0.08 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.25 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.09 | 97.12 | 0.05 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.65 | 94.72 | 0.1 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.88 | 96.92 | 0.04 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.86 | 92.98 | 0.1 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.88 | 94.01 | 0.1 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.94 | 97.44 | 0.04 | 5.05 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.54 | 95.71 | 0.16 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.80 | 99.81 | 0.01 | 5.73 | 5.67 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.34 | 98.36 | 0.03 | 5.55 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.38 | 98.40 | 0.03 | 5.42 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.16 | 96.33 | 0.06 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.72 | 97.86 | 0.13 | 5.04 | 4.99 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.76 | 92.87 | 0.09 | 5.24 | 5.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.10 | 97.15 | 0.06 | 5.41 | 5.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.15 | 83.37 | 0.26 | 6.41 | 6.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.97 | 98.99 | 0.03 | 5.83 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.65 | 93.73 | 0.15 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.38 | 97.43 | 0.06 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.01 | 86.27 | 0.24 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.63 | 89.85 | 0.08 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.38 | 97.43 | 0.08 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.86 | 95.01 | 0.12 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.54 | 98.58 | 0.04 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.24 | 97.33 | 0.09 | 5.19 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.99 | 98.29 | 0.24 | 5.0 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.82 | 98.01 | 0.14 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.69 | 98.05 | -0.01 | 5.19 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.45 | 99.67 | 0.12 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.56 | 102.77 | -0.13 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.37 | 97.43 | 0.04 | 5.57 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.52 | 91.75 | 0.07 | 5.25 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.96 | 95.03 | 0.1 | 5.34 | 5.29 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.83 | 93.92 | 0.08 | 5.28 | 5.23 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.62 | 85.87 | 0.38 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.63 | 84.89 | 0.04 | 5.55 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.87 | 98.90 | 0.02 | 5.7 | 5.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.61 | 91.83 | 0.03 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.37 | 97.44 | 0.11 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.38 | 99.40 | 0.02 | 5.47 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.15 | 8.67 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.35 | 98.47 | 0.07 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.52 | 94.68 | 0.15 | 5.76 | 5.66 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.38 | 99.50 | 0.12 | 9.4 | 8.03 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.0 | 7.79 | 7.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.26 | 11.42 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.14 | 91.64 | 0.36 | 7.91 | 7.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -0.2 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.00 | 99.13 | 1.25 | 12.12 | 10.99 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 32.97 | 30.51 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.13 | 95.63 | -0.12 | 14.92 | 14.02 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.10 | 97.16 | 0.87 | 7.74 | 7.64 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。