| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.71 | 98.79 | 0.09 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.15 | 99.21 | 0.08 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.55 | 96.80 | 0.09 | 5.77 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 96.50 | 0.0 | 6.46 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.0 | 5.66 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.38 | 96.66 | 0.18 | 5.63 | 5.56 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.13 | 86.63 | 0.25 | 6.21 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.81 | 94.91 | 0.2 | 5.66 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.84 | 96.89 | 0.07 | 5.82 | 5.76 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.08 | 94.22 | 0.09 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.00 | 90.28 | 0.24 | 5.59 | 5.5 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.56 | 97.63 | 0.07 | 5.73 | 5.63 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.00 | 85.75 | 0.12 | 5.76 | 5.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.10 | 93.34 | 0.16 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.38 | 87.88 | 0.12 | 5.72 | 5.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.02 | 94.25 | 0.16 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.00 | 100.24 | 0.3 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.49 | 100.79 | 0.26 | 5.64 | 5.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.47 | 92.75 | 0.18 | 6.49 | 6.39 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.88 | 80.88 | 0.0 | 6.35 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.85 | 92.07 | -0.18 | 6.51 | 6.41 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.26 | 99.27 | 0.24 | 8.06 | 7.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.77 | 99.47 | -0.35 | 12.1 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.0 | 6.29 | 5.4 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.63 | 95.91 | 0.31 | 5.76 | 5.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.87 | 99.91 | 0.06 | 5.47 | 5.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.47 | 94.60 | 0.2 | 5.92 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.84 | 84.17 | 0.25 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.08 | 99.12 | 0.02 | 5.96 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.88 | 90.18 | 0.3 | 5.74 | 5.67 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.79 | 95.07 | 0.21 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.20 | 99.44 | 0.09 | 5.83 | 5.73 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.63 | 99.13 | 0.12 | 6.48 | 5.29 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.00 | 86.00 | 0.38 | 6.56 | 6.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.00 | 86.00 | 0.38 | 6.56 | 6.35 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.25 | 88.25 | 0.38 | 6.71 | 6.47 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.50 | 93.50 | 0.5 | 6.74 | 6.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.50 | 97.50 | 0.25 | 7.07 | 6.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.75 | 91.75 | 0.38 | 6.72 | 6.46 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | 0.25 | 6.67 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.00 | 96.00 | 0.25 | 6.68 | 6.28 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.25 | 6.66 | 6.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.25 | 80.25 | 0.38 | 6.82 | 6.62 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.75 | 98.75 | 0.25 | 6.65 | 5.91 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.38 | 100.38 | 0.12 | 6.55 | 4.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.5 | 6.75 | 6.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.91 | 98.16 | 0.16 | 6.64 | 6.54 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.84 | 94.91 | 0.11 | 5.44 | 5.38 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.44 | 92.54 | 0.18 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.09 | 85.33 | 0.74 | 5.01 | 4.96 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.45 | 98.48 | 0.07 | 5.71 | 5.65 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 13.58 | 11.64 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。