| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.30 | 93.46 | 0.12 | 4.81 | 4.76 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.56 | 95.66 | -0.28 | 4.96 | 4.91 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.80 | 94.97 | -0.16 | 4.43 | 4.38 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.39 | 91.65 | 0.23 | 4.54 | 4.49 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.68 | 91.96 | 0.59 | 4.52 | 4.47 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.25 | 101.33 | 0.13 | 4.77 | 4.72 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.84 | 91.95 | -0.26 | 5.23 | 5.18 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.60 | 91.71 | -0.0 | 5.13 | 5.08 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.47 | 93.67 | -0.04 | 5.09 | 4.99 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.12 | 86.62 | -0.09 | 4.81 | 4.72 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.50 | 97.62 | 0.15 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.78 | 99.83 | 0.04 | 4.93 | 4.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | 0.0 | 6.33 | 6.11 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | -0.62 | 7.04 | 6.82 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.12 | 6.1 | 5.94 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.00 | 84.50 | -0.12 | 6.13 | 6.01 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.50 | 82.50 | 0.25 | 6.12 | 5.95 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.75 | 94.75 | -0.5 | 6.33 | 5.91 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.00 | 90.75 | 0.12 | 6.12 | 5.98 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | 0.25 | 6.06 | 5.82 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.50 | 97.00 | 0.12 | 6.18 | 6.07 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 88.50 | 89.50 | 0.25 | 14.31 | 13.5 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.75 | 94.25 | -0.25 | 8.12 | 7.85 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | 0.25 | 8.49 | 8.09 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.25 | 84.25 | 0.25 | 8.76 | 8.53 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | 0.38 | 8.78 | 8.47 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.13 | 88.13 | 0.25 | 8.86 | 8.6 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.13 | 90.13 | 0.12 | 9.01 | 8.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.25 | 85.75 | 0.0 | 8.97 | 8.54 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.63 | 90.63 | 0.0 | 7.97 | 7.64 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | 0.12 | 7.6 | 7.08 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | -0.25 | 7.33 | 6.34 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | 0.25 | 7.63 | 7.25 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.50 | 78.50 | 0.38 | 10.28 | 10.01 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.50 | 93.50 | 0.0 | 9.79 | 9.27 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.13 | 86.13 | 0.12 | 10.56 | 10.26 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.25 | 8.55 | 8.23 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.25 | 96.75 | -0.75 | 7.64 | 7.27 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.75 | 83.75 | 0.0 | 8.58 | 8.35 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.35 | 0.12 | 8.4 | 8.25 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.13 | 88.88 | 0.12 | 8.78 | 8.55 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.38 | 87.96 | 0.88 | 8.61 | 8.46 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.88 | 65.88 | -0.12 | 22.15 | 21.58 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.63 | 78.38 | 0.12 | 25.92 | 25.2 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.25 | 96.75 | 0.0 | 14.08 | 13.48 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.13 | 49.63 | 0.0 | 213.16 | 201.54 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.63 | 85.38 | 0.5 | 32.73 | 31.42 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.88 | 97.88 | 0.25 | 5.92 | 5.58 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.38 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4226.71 | 3034.0 | 香港航空 | — |
| Regal 6.5 Perp | 64.25 | 65.75 | 0.25 | 123.79 | 116.31 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。