| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | -0.52 | 368.96 | 358.18 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | -0.52 | 2238.72 | 2129.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | -0.52 | 66.31 | 64.61 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | -0.52 | 72.4 | 70.47 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | -0.52 | 791.23 | 763.48 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | -0.52 | 80.38 | 78.16 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | -0.52 | 238.93 | 232.56 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.54 | 8.94 | -0.52 | 10557.76 | 10136.55 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | -0.52 | 92.65 | 90.06 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | -0.52 | 257.35 | 250.38 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | -0.52 | 2630.02 | 2510.15 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | -0.52 | 583.13 | 564.01 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.44 | 0.0 | 98.58 | 97.36 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.46 | 0.0 | 185.75 | 183.11 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.06 | 45.46 | 0.0 | 354.59 | 349.07 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2821.26 | 2751.37 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 808.16 | 714.73 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.48 | 14.36 | -0.01 | 514.31 | 487.73 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.31 | 11.85 | 0.32 | 8323.47 | 7950.75 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 167.68 | 164.13 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 277.73 | 271.34 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 106.18 | 104.03 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 390.54 | 380.74 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1634.05 | 1573.08 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 3123.56 | 3018.58 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.94 | 0.0 | 1036.61 | 938.81 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.01 | 5.99 | 0.0 | 101469.1 | 89967.06 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 493.34 | 455.05 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 87.06 | 81.39 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 93.93 | 87.92 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 235.31 | 219.97 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 10731.25 | 8217.82 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.99 | 57.51 | 0.75 | 766.15 | 668.62 | B3 | 衢州信安发展 |
| Agile 5.5 05/17/2026 | 7.81 | 8.20 | 0.45 | 507.76 | 491.08 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 7.01 | 9.01 | -1.12 | 2877.1 | 2208.72 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 19646.15 | 16935.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 5.91074471995E9 | 2.9348438356E9 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 16985.55 | 14905.11 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 14113.44 | 12629.09 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 6909.1 | 5928.15 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.26 | 18.00 | -0.02 | 6568.15 | 5412.55 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 5890.1 | 5216.67 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 161.77 | 150.72 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 457.23 | 421.78 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 295.73 | 274.39 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 3028.04 | 2635.55 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.99 | 9.01 | 0.0 | 505.82 | 465.41 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.99 | 9.01 | 0.0 | 151553.55 | 137083.55 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 372.77 | 343.27 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1057.36 | 953.96 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 8462.38 | 7537.86 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 8137.2 | 4734.54 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 276.06 | 256.11 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1081.8 | 980.71 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 407.72 | 376.65 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 11082.03 | 10029.24 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.61 | 0.80 | 0.06 | 38137.31 | 36056.27 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 4324.93 | 2730.36 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1312.66 | 844.27 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 540.88 | 428.86 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 12283.51 | 8900.18 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1785.54 | 1362.56 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.79 | 0.0 | 17.76 | 13.7 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 93.91 | 95.61 | -0.06 | 33.41 | 25.23 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 12442.35 | 10619.77 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.76 | 0.08 | 6.6 | 5.21 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.58 | 3.03 | 0.15 | 35639.92 | 31330.42 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 679.39 | 608.19 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 2954.38 | 2511.92 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 5511.83 | 4800.49 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 4289.2 | 3801.07 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.51 | 8.49 | 0.0 | 378.59 | 350.99 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.51 | 8.49 | 0.0 | 837.05 | 764.42 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.51 | 8.49 | 0.0 | 271.92 | 253.11 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.20 | 97.81 | -0.01 | 7.35 | 6.82 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 6.83 | 6.05 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 91.41 | 84.26 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 110.64 | 101.32 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 320.29 | 297.42 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 522.44 | 482.55 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 532.39 | 502.85 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 2556.62 | 2428.11 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。