| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.49 | 97.59 | 0.02 | 5.15 | 4.97 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.27 | 91.37 | 0.14 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.18 | 96.24 | 0.04 | 4.69 | 4.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.57 | 83.68 | 0.28 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.47 | 91.56 | 0.11 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.43 | 95.50 | 0.06 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.61 | 86.73 | 0.27 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.08 | 87.21 | 0.35 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.20 | 78.39 | 0.58 | 5.08 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.90 | 73.69 | 0.6 | 5.13 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.34 | 98.52 | 0.07 | 4.69 | 4.6 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.64 | 97.92 | 0.12 | 4.76 | 4.68 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.54 | 97.05 | 0.27 | 4.83 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.38 | 99.58 | 0.1 | 4.65 | 4.56 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.54 | 92.52 | 0.93 | 5.08 | 5.01 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.54 | 99.66 | 0.39 | 4.7 | 4.68 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.01 | 86.16 | 0.17 | 4.86 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.70 | 70.24 | 0.34 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.95 | 67.56 | 0.48 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.85 | 64.55 | 0.44 | 5.6 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.82 | 97.04 | 0.06 | 4.63 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.21 | 87.80 | 0.48 | 5.4 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.68 | 82.23 | 0.56 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.56 | 82.24 | 0.51 | 5.64 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.45 | 94.85 | 0.26 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.96 | 100.09 | 0.12 | 4.88 | 4.85 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.72 | 99.92 | 0.2 | 5.28 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.58 | 100.08 | 0.19 | 5.65 | 5.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.38 | 97.49 | 0.05 | 4.77 | 4.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.50 | 88.66 | 0.16 | 4.89 | 4.85 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.27 | 89.50 | 0.17 | 4.92 | 4.88 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.41 | 68.96 | 0.49 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.83 | 65.44 | 0.6 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.73 | 98.86 | 0.06 | 4.75 | 4.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.19 | 97.33 | 0.1 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.00 | 80.57 | 0.4 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.11 | 76.71 | 0.54 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.81 | 87.32 | 0.53 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.95 | 74.78 | 0.54 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.25 | 97.40 | 0.15 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.85 | 86.56 | 0.7 | 5.6 | 5.54 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.19 | 98.29 | 0.03 | 4.96 | 4.76 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.67 | 85.91 | 0.2 | 5.0 | 4.95 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.46 | 94.54 | 0.12 | 4.57 | 4.53 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.80 | 96.85 | 0.15 | 4.69 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.09 | 86.22 | 0.31 | 4.9 | 4.88 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.86 | 87.99 | 0.19 | 4.87 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.82 | 99.82 | 0.01 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.23 | 93.60 | 0.21 | 4.94 | 4.85 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.66 | 97.87 | 0.1 | 4.68 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.74 | 99.80 | 0.02 | 4.87 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.72 | 99.04 | 0.14 | 4.83 | 4.71 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.15 | 100.43 | 0.13 | 4.83 | 4.74 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.89 | 97.92 | 0.04 | 4.86 | 4.82 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.90 | 88.00 | 0.32 | 4.98 | 4.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.23 | 97.29 | 0.1 | 4.85 | 4.81 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.73 | 97.84 | 0.22 | 4.88 | 4.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.09 | 95.16 | 0.07 | 4.86 | 4.82 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.28 | 98.38 | 0.03 | 5.04 | 4.86 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.36 | 88.75 | 0.22 | 5.05 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.44 | 93.73 | 0.19 | 4.9 | 4.83 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.87 | 99.05 | 0.07 | 4.87 | 4.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.94 | 81.86 | 0.6 | 5.55 | 5.47 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.41 | 101.48 | 0.0 | 4.88 | 4.83 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.46 | 91.75 | 0.19 | 5.22 | 5.15 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.24 | 91.47 | 0.03 | 5.22 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.93 | 102.12 | 0.1 | 5.11 | 5.04 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.10 | 100.13 | -0.0 | 5.12 | 4.92 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.76 | 107.20 | 0.25 | 5.42 | 5.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.28 | 88.55 | 0.12 | 5.05 | 4.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 92.66 | 92.90 | 0.11 | 5.0 | 4.95 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.62 | 97.04 | 0.05 | 5.43 | 5.07 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.73 | 90.53 | 0.14 | 5.72 | 5.56 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.22 | 98.29 | 0.04 | 4.86 | 4.75 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.19 | 90.39 | 0.21 | 5.06 | 5.02 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.62 | 98.73 | 0.07 | 4.98 | 4.94 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.25 | 98.40 | 0.12 | 5.05 | 5.02 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.23 | 5.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.71 | 98.01 | 0.08 | 5.23 | 5.07 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.06 | 99.13 | 0.24 | 4.95 | 4.88 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.74 | 99.79 | 0.01 | 5.22 | 5.01 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.62 | 98.67 | 0.03 | 5.57 | 5.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 78.05 | 78.50 | -0.32 | 16.21 | 15.98 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。