| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 83.56 | 84.28 | -1.43 | 41.47 | 39.63 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 86.60 | 87.32 | -1.07 | 42.6 | 40.35 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 65.69 | 66.55 | -1.14 | 27.72 | 27.01 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 75.64 | 76.39 | -0.68 | 45.11 | 43.62 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 73.55 | 74.27 | -0.91 | 40.91 | 39.73 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 77.60 | 78.43 | -1.33 | 50.73 | 48.68 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 67.77 | 68.58 | -1.25 | 30.68 | 29.91 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 94.01 | 94.67 | -0.55 | 42.62 | 38.41 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 68.53 | 69.40 | -0.88 | 37.04 | 35.95 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 66.46 | 67.37 | -0.14 | 24.75 | 24.14 | B1 | 绿地集团 |
| RoadKing 5.125 07/26/2026 | 77.27 | 77.96 | -0.09 | 12.1 | 11.86 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 77.89 | 78.60 | -0.28 | 12.85 | 12.57 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 79.66 | 80.45 | -0.09 | 14.85 | 14.45 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 79.69 | 80.39 | -0.11 | 13.73 | 13.42 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 84.91 | 85.61 | -0.14 | 14.24 | 13.84 | B1 | 路劲 |
| RoadKing 7 Perp | 65.93 | 66.62 | 1.01 | 304.9 | 295.88 | B1 | 路劲 |
| RoadKing 7.75 Perp | 65.95 | 66.90 | -0.09 | 26.92 | 26.22 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 91.59 | 92.18 | -0.38 | 20.06 | 19.14 | B1 | 路劲 |
| RoadKing 7.95 Perp | 66.67 | 67.32 | 0.37 | 66.89 | 65.29 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 91.92 | 92.66 | -0.0 | 15.42 | 14.78 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.22 | 72.28 | -0.11 | 28.29 | 27.34 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 66.96 | 67.70 | -0.87 | 24.81 | 24.27 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 61.25 | 62.13 | -0.45 | 21.45 | 20.98 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 63.29 | 63.99 | -1.0 | 24.99 | 24.53 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 77.63 | 78.63 | -2.41 | 36.04 | 34.49 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 69.70 | 70.36 | -0.66 | 28.58 | 28.0 | B1 | 中骏集团 |
| Times 5.55 06/04/2024 | 49.81 | 50.71 | -0.73 | 44.5 | 43.4 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 40.53 | 41.58 | -0.44 | 30.11 | 29.34 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.29 | 98.99 | -0.01 | 158.14 | 95.16 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 41.77 | 42.65 | -1.04 | 34.28 | 33.54 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 59.15 | 60.06 | -1.23 | 81.34 | 78.82 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 45.00 | 45.90 | 1.31 | 37.62 | 36.78 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 55.69 | 56.68 | -1.38 | 63.68 | 61.75 | B1 | 时代中国控股 |
| GreenlandHK 5.625 Perp | 75.73 | 77.27 | -0.37 | 126.62 | 116.73 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 86.99 | 87.95 | 0.06 | 136.51 | 125.95 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 32.59 | 33.74 | -0.08 | 193.07 | 185.56 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.70 | 32.60 | 0.0 | 121.44 | 118.09 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 87.49 | 88.31 | -0.2 | 15.5 | 14.88 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 84.45 | 85.35 | -0.55 | 16.11 | 15.53 | B2 | 合生创展集团 |
| Agile 4.85 08/31/2022 | 63.33 | 64.16 | -0.4 | 168.67 | 162.94 | B2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.04 | 65.96 | -0.32 | 177.98 | 171.16 | B2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 39.78 | 40.65 | -1.29 | 43.16 | 42.18 | B2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 38.64 | 39.79 | -1.08 | 34.76 | 33.76 | B2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 41.25 | 42.45 | -1.24 | 45.82 | 44.38 | B2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 39.75 | 40.69 | -0.64 | 39.25 | 38.31 | B2 | 雅居乐 |
| Agile 6.875 Perp | 25.53 | 26.36 | -0.08 | 255.15 | 246.81 | B2 | 雅居乐 |
| Agile 7.75 Perp | 25.36 | 26.20 | -0.17 | 68.86 | 67.1 | B2 | 雅居乐 |
| Agile 7.875 Perp | 25.20 | 25.96 | -0.05 | 90.69 | 88.49 | B2 | 雅居乐 |
| Agile 8.375 Perp | 25.50 | 26.37 | -0.17 | 126.83 | 123.14 | B2 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 65.84 | 66.61 | -0.19 | 182.72 | 176.85 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 49.70 | 50.43 | -0.11 | 95.58 | 93.41 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 37.26 | 37.99 | -0.22 | 63.29 | 62.03 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 36.53 | 37.65 | -0.5 | 62.76 | 60.84 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 36.51 | 37.28 | -0.07 | 48.08 | 47.12 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 43.47 | 44.22 | -0.26 | 86.1 | 84.21 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 37.28 | 38.28 | -0.26 | 68.22 | 66.35 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 41.38 | 42.17 | -0.54 | 80.88 | 79.05 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | 0.0 | 15.12 | 14.76 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 54.63 | 55.60 | 0.49 | 250.39 | 241.2 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 36.75 | 37.95 | 0.45 | 84.92 | 82.12 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 85.00 | 87.00 | 4.5 | 610.12 | 518.96 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 41.13 | 42.13 | -3.45 | 295.49 | 284.27 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 36.80 | 37.52 | 0.06 | 163.58 | 159.76 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.75 | 37.95 | 0.0 | 123.8 | 119.42 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 40.67 | 41.49 | 0.07 | 175.52 | 170.88 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 53.65 | 55.65 | -5.77 | 53.83 | 51.07 | B2 | 佳源国际 |
| KWG 5.2 09/21/2022 | 53.14 | 53.97 | -1.27 | 220.98 | 213.96 | B2 | 合景泰富 |
| KWG 5.875 11/10/2024 | 32.45 | 33.33 | -0.01 | 61.69 | 60.16 | B2 | 合景泰富 |
| KWG 5.95 08/10/2025 | 31.76 | 32.62 | -1.52 | 50.36 | 49.17 | B2 | 合景泰富 |
| KWG 6 08/14/2026 | 31.13 | 32.03 | -1.21 | 41.6 | 40.6 | B2 | 合景泰富 |
| KWG 6 09/15/2022 | 54.18 | 54.99 | -0.96 | 221.46 | 214.54 | B2 | 合景泰富 |
| KWG 6.3 02/13/2026 | 31.01 | 31.93 | -1.54 | 46.57 | 45.41 | B2 | 合景泰富 |
| KWG 7.4 01/13/2027 | 30.50 | 31.50 | -1.54 | 42.72 | 41.58 | B2 | 合景泰富 |
| KWG 7.4 03/05/2024 | 34.91 | 35.72 | -1.81 | 80.04 | 78.18 | B2 | 合景泰富 |
| KWG 7.875 09/01/2023 | 41.20 | 42.13 | -1.67 | 91.78 | 89.29 | B2 | 合景泰富 |
| Landsea 10.5 06/20/2022 | 68.65 | 69.44 | 1.89 | 283.99 | 274.27 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 57.23 | 58.17 | 0.1 | 168.19 | 162.29 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 64.16 | 64.98 | -0.06 | 73.83 | 71.83 | B2 | 绿景中国地产 |
| Powerlong 4 07/25/2022 | 64.02 | 64.83 | 0.06 | 220.5 | 213.01 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 36.96 | 37.69 | -0.83 | 35.23 | 34.57 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 37.69 | 38.55 | -1.45 | 46.18 | 45.13 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 39.96 | 40.77 | -0.28 | 55.46 | 54.24 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 44.28 | 45.07 | -0.76 | 89.08 | 86.97 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 50.80 | 51.62 | -0.95 | 185.47 | 179.9 | B2 | 宝龙地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 88.20 | 0.24 | 23.49 | 19.93 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 84.80 | 85.40 | 0.0 | 59.55 | 57.38 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 55.00 | 63.00 | -6.0 | 66.82 | 53.28 | B2 | 正商集团 |
| Dexin 11.875 04/23/2022 | 97.55 | 98.44 | 1.74 | 887.83 | 564.9 | B3 | 德信中国 |
| Dexin 9.95 12/03/2022 | 64.77 | 65.84 | -0.47 | 99.01 | 95.04 | B3 | 德信中国 |
| HongYang 9.5 09/20/2023 | 29.13 | 29.92 | 0.33 | 132.42 | 129.07 | B3 | 弘阳地产 |
| JSZNCons 10.875 06/18/2022 | 36.34 | 37.28 | 0.05 | 1048.15 | 1009.4 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.91 | 26.46 | 0.95 | 111.98 | 110.0 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.13 | 40.13 | -0.22 | 1121.28 | 1078.56 | B3 | 中南建设 |
| Redsun 10.5 10/03/2022 | 51.34 | 52.26 | -0.55 | 229.89 | 222.04 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 25.58 | 26.56 | -0.19 | 74.81 | 72.57 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 26.26 | 27.11 | 0.4 | 93.91 | 91.39 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 35.20 | 36.11 | -0.12 | 161.0 | 156.21 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 88.53 | 88.93 | 0.0 | 25.58 | 25.02 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.25 | 98.25 | 0.9 | 37.92 | 23.09 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 80.25 | 80.65 | -2.9 | 21.88 | 21.62 | B3 | 新湖中宝 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 44.62 | 28.21 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 31.25 | 32.25 | 0.0 | 1594.22 | 1528.0 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 30.00 | 40.00 | 0.0 | 143.15 | 105.5 | B3 | 祥生控股 |
| Zhongliang 11 08/05/2022 | 24.00 | 26.00 | 0.0 | 1050.94 | 952.05 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 25.22 | 25.57 | 0.03 | 238.02 | 234.81 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 40.55 | 41.58 | -0.33 | 1815.29 | 1743.26 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 31.19 | 32.01 | -0.8 | 793.63 | 765.63 | B3 | 中梁控股 |
| GuoRui 14.25 01/25/2024 | 48.00 | 50.00 | 0.0 | 69.66 | 66.17 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 45.00 | 47.00 | 0.0 | 61.37 | 58.46 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 272.61 | 252.86 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 20.35 | 21.24 | -0.38 | 103.06 | 99.84 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 19.64 | 20.61 | -0.02 | 89.81 | 86.73 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 22.29 | 23.36 | -0.75 | 136.15 | 131.03 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 24.51 | 25.43 | -0.56 | 194.53 | 187.96 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 35.91 | 36.68 | 0.61 | 371.17 | 359.42 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 26.06 | 26.95 | -0.9 | 312.09 | 300.88 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 16.63 | 18.38 | -0.25 | 176.41 | 163.8 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 20.25 | 21.39 | -0.05 | 1385.55 | 1302.34 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 20.47 | 22.12 | 0.18 | 927.65 | 844.27 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 17.10 | 18.82 | 1.62 | 205.74 | 190.95 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 17.97 | 19.12 | 0.58 | 419.64 | 396.74 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 26.88 | 27.65 | -0.94 | 55.11 | 53.83 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 28.16 | 28.86 | -0.97 | 70.14 | 68.65 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 24.49 | 25.15 | -1.07 | 37.23 | 36.49 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 25.38 | 26.17 | -1.45 | 46.73 | 45.63 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 25.77 | 26.82 | -0.43 | 42.99 | 41.68 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 30.29 | 31.10 | -1.24 | 222.06 | 215.37 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 26.53 | 27.74 | -1.42 | 54.32 | 52.38 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 26.79 | 27.62 | -0.66 | 68.22 | 66.5 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 29.93 | 30.62 | -1.25 | 141.21 | 137.96 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 28.47 | 29.51 | -0.62 | 84.71 | 82.03 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 34.81 | 35.62 | -0.74 | 550.9 | 532.23 | CCC2 | 龙光集团 |
| Shimao 3.45 01/11/2031 | 25.13 | 25.94 | 0.19 | 24.78 | 24.19 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 30.80 | 31.70 | -0.04 | 113.65 | 110.35 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 26.41 | 27.14 | 0.08 | 27.73 | 27.15 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 34.55 | 35.54 | -0.5 | 935.25 | 896.89 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 27.54 | 28.34 | 0.73 | 41.02 | 40.1 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 29.07 | 29.85 | 0.01 | 61.51 | 60.1 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 28.16 | 29.01 | 0.59 | 44.92 | 43.84 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 29.55 | 30.48 | 0.12 | 92.97 | 90.3 | CCC2 | 世茂集团 |
| Redco 11 08/06/2022 | 23.64 | 24.64 | 0.76 | 1060.34 | 1008.18 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 22.38 | 23.58 | 0.42 | 237.37 | 226.6 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 23.30 | 24.42 | 0.08 | 125.37 | 120.65 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 21.47 | 22.47 | 0.35 | 110.63 | 106.73 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 20.63 | 21.52 | -0.3 | 86.08 | 83.44 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 20.32 | 21.19 | -0.06 | 65.92 | 63.98 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 23.36 | 24.29 | 0.05 | 181.96 | 175.65 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 21.56 | 22.45 | 0.42 | 98.62 | 95.64 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 21.04 | 21.94 | 0.15 | 93.21 | 90.27 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 20.56 | 21.52 | 0.19 | 75.9 | 73.43 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 33.28 | 34.18 | 0.46 | 1308.47 | 1259.48 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 22.12 | 23.07 | 0.11 | 126.95 | 122.7 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 28.16 | 28.82 | 0.71 | 845.49 | 819.8 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 23.65 | 24.54 | 0.25 | 149.32 | 144.59 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 24.10 | 24.99 | 0.11 | 235.8 | 227.58 | CCC3 | 融创中国 |
| Kaisa 10.5 01/15/2025 | 23.61 | 24.21 | -0.1 | 88.3 | 86.61 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 24.20 | 25.12 | -0.12 | 833.28 | 794.96 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 23.82 | 24.41 | -0.19 | 184.03 | 180.09 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 13.05 | 13.73 | -0.85 | 253.18 | 244.23 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 23.39 | 23.99 | -0.29 | 85.85 | 84.17 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 23.81 | 24.42 | -0.19 | 336.09 | 327.53 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 23.52 | 24.20 | -0.08 | 70.12 | 68.57 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 23.57 | 24.22 | -0.18 | 76.78 | 75.17 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 24.43 | 25.03 | -0.03 | 667.76 | 646.95 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 23.76 | 24.34 | -0.14 | 150.9 | 147.86 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 24.40 | 25.05 | -0.1 | 1511.14 | 1463.65 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 24.37 | 25.08 | -0.06 | 1172.71 | 1131.77 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 23.82 | 24.41 | 0.08 | 102.31 | 100.34 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 23.72 | 24.34 | -0.17 | 157.89 | 154.41 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 23.65 | 24.21 | -0.1 | 75.84 | 74.48 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 22.65 | 23.47 | -0.33 | 106.01 | 103.12 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 23.53 | 24.40 | -0.56 | 184.45 | 178.71 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 26.67 | 27.43 | -0.03 | 466.83 | 451.14 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 29.33 | 30.10 | 0.2 | 1034.79 | 998.61 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 23.68 | 24.60 | -0.36 | 301.32 | 289.72 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 23.55 | 24.44 | -0.33 | 292.24 | 281.61 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 22.91 | 23.65 | -0.23 | 100.7 | 98.19 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 22.62 | 23.38 | -0.57 | 123.03 | 119.77 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 23.04 | 23.78 | -0.14 | 119.89 | 116.85 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 27.10 | 27.98 | -0.1 | 966.65 | 927.14 | CC* | 广州富力地产 |
| Yuzhou 5.375 Perp | 9.95 | 10.43 | -0.16 | 2059.31 | 1956.97 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 15.01 | 15.63 | -0.76 | 199.56 | 193.77 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 13.58 | 14.26 | -0.06 | 72.36 | 70.1 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 13.57 | 14.35 | -0.18 | 90.92 | 87.66 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 13.72 | 14.43 | -0.51 | 114.62 | 110.9 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 16.34 | 17.29 | 0.19 | 493.33 | 468.41 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 13.69 | 14.44 | -0.07 | 83.68 | 80.7 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 13.71 | 14.47 | -0.13 | 108.98 | 105.17 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 14.50 | 15.21 | 0.08 | 126.21 | 122.23 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 16.00 | 16.72 | 0.52 | 469.58 | 451.5 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 14.44 | 15.19 | -0.16 | 170.92 | 165.05 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 16.17 | 16.70 | 0.12 | 1244.41 | 1198.87 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 14.78 | 15.58 | -0.55 | 307.19 | 294.95 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 10.84 | 11.90 | 0.2 | 8686.9 | 7951.51 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.66 | 12.48 | -0.42 | 2017.33 | 1875.77 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.90 | 11.82 | -0.11 | 101.04 | 96.05 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.67 | 11.57 | -0.91 | 92.43 | 87.8 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 11.02 | 12.23 | 0.02 | 151.37 | 141.79 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 11.10 | 11.86 | -0.1 | 131.48 | 126.17 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.93 | 11.74 | -0.48 | 189.92 | 181.35 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.36 | 12.13 | -0.29 | 275.71 | 263.66 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 11.07 | 12.36 | 0.26 | 198.88 | 185.29 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.44 | 12.27 | -0.49 | 2430.33 | 2266.56 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 11.10 | 12.14 | -0.42 | 425.35 | 397.67 | CC* | 正荣地产 |
| Evergrande 10 04/11/2023 | 12.60 | 13.21 | -0.0 | 433.93 | 417.9 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.61 | 13.15 | -0.04 | 186.25 | 181.03 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 12.59 | 13.11 | -0.11 | 624.45 | 604.11 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 12.68 | 13.21 | -0.0 | 211.65 | 205.92 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.59 | 13.18 | -0.06 | 311.03 | 301.0 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.64 | 13.14 | -0.06 | 114.19 | 111.31 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.58 | 13.17 | -0.06 | 184.13 | 178.59 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 11.14 | 11.66 | 0.29 | 1472.94 | 1410.09 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 10.94 | 11.96 | -0.1 | 273.44 | 258.03 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 11.37 | 12.48 | 0.46 | 1337.62 | 1219.04 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 11.06 | 12.00 | 0.22 | 280.66 | 265.34 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 23.41 | 24.19 | 0.53 | 837.34 | 802.94 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 22.42 | 23.15 | -0.1 | 48.96 | 47.84 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 22.41 | 23.13 | -0.11 | 66.5 | 64.94 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 22.32 | 23.03 | -0.07 | 58.84 | 57.48 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 22.48 | 23.20 | -0.1 | 120.72 | 117.66 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 22.60 | 23.29 | -0.09 | 199.77 | 194.5 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 22.66 | 23.40 | -0.13 | 314.08 | 304.14 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 22.48 | 23.20 | -0.08 | 104.22 | 101.66 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 24.25 | 26.25 | -9.0 | 342.35 | 315.44 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 32.50 | 34.90 | -0.68 | 620.98 | 554.97 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 91.91 | 93.02 | 0.75 | 16.54 | 15.0 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.75 | 98.15 | 0.5 | 5.94 | 5.8 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 16.49 | 17.21 | -0.03 | 511.14 | 491.07 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 16.41 | 17.02 | -0.17 | 2996.23 | 2881.88 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 16.56 | 17.20 | 0.17 | 105.67 | 102.95 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 16.35 | 16.98 | 0.07 | 148.7 | 144.74 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 16.46 | 17.24 | 0.05 | 1182.13 | 1120.96 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.33 | 93.72 | -0.67 | 7.81 | 7.67 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.27 | 96.73 | 0.02 | 15.32 | 14.1 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 20.98 | 22.22 | 0.0 | 1271.49 | 1190.75 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 32.00 | 33.50 | 0.0 | 1056.32 | 991.62 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 8.98 | 11.98 | 0.77 | 547.57 | 441.44 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 53.20 | 55.60 | 0.4 | 683.06 | 623.3 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.5 | 9.05 | 8.68 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.75 | 10.29 | 9.31 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.0 | 9.13 | 8.65 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 16.89 | 17.62 | -0.15 | 521.99 | 501.97 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 16.82 | 17.56 | -0.16 | 160.85 | 155.9 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 16.82 | 17.56 | -0.15 | 289.28 | 279.45 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 17.01 | 17.68 | -0.03 | 1061.68 | 1014.16 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 16.90 | 17.47 | -0.14 | 151.37 | 147.8 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 16.92 | 17.60 | -0.08 | 2165.46 | 2075.2 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 16.82 | 17.56 | -0.13 | 236.01 | 228.26 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 16.94 | 17.64 | -0.08 | 199.92 | 193.82 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 6.71 | 7.65 | -0.85 | 3174.62 | 2818.9 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 5.93 | 6.48 | -0.51 | 660.35 | 623.98 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 7.75 | 8.95 | 1.25 | 684.29 | 617.76 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.69 | 5.99 | 0.0 | 357.05 | 347.04 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 7.31 | 7.61 | 0.0 | 194.55 | 190.31 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.36 | 99.98 | -0.04 | 14.7 | 13.5 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 36.00 | 37.60 | -4.64 | 237.98 | 225.01 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.58 | 42.73 | -0.2 | 115.89 | 112.14 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.70 | 99.99 | -0.02 | 13.36 | 12.15 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.34 | 14.09 | 0.0 | 469.97 | 449.56 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 14.67 | 15.65 | 0.17 | 3930.34 | 3695.35 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.80 | 100.32 | 0.0 | 5.0 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 18.61 | 19.31 | -0.2 | 720.4 | 692.52 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 18.71 | 19.41 | 2.44 | 152.0 | 147.88 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 18.44 | 19.06 | -0.22 | 310.28 | 301.6 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.81 | 99.81 | -0.01 | 4.29 | 4.23 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.96 | 99.96 | 0.02 | 4.44 | 4.27 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 98.72 | 98.93 | 0.0 | 4.39 | 4.33 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.63 | 33.63 | 0.8 | 33174.73 | 31812.99 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 1.41 | 1.86 | -0.46 | 12827.55 | 11719.97 | 新力控股 | — |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 192.24 | 185.71 | 天誉置业 | — |
| Skyfame 13 12/16/2023 | 80.67 | 84.50 | -0.04 | 51.3 | 42.47 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 32.00 | 33.63 | 0.0 | 818.62 | 764.49 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.59 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 28.00 | 0.0 | 204.01 | 140.53 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 14.00 | 17.00 | 0.25 | 2632.89 | 2180.96 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 3588.7 | 3020.24 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 910.96 | 767.74 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 8.45 | 9.15 | -0.04 | 785.08 | 738.76 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 8.39 | 9.12 | -0.0 | 155.68 | 148.01 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.58 | 9.35 | 0.0 | 214.2 | 203.5 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 8.27 | 9.09 | -0.0 | 185.9 | 175.81 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.63 | 9.32 | -0.07 | 279.2 | 266.25 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 8.69 | 9.39 | -0.3 | 535.67 | 508.15 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.36 | 8.87 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。