| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.52 | 99.53 | -0.0 | 5.7 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 94.03 | 94.13 | 0.03 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.35 | 97.40 | -0.01 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.76 | 94.86 | -0.08 | 3.77 | 3.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.04 | 95.18 | 0.06 | 4.86 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.40 | 95.57 | 0.04 | 4.85 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.0 | 5.46 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.41 | 91.52 | 0.03 | 5.12 | 5.07 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.43 | 94.50 | -0.02 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.33 | 92.44 | 0.03 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.32 | 95.39 | -0.03 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.30 | 85.55 | 0.29 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.35 | 99.37 | -0.0 | 5.58 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.35 | 94.57 | 0.25 | 5.1 | 5.05 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.80 | 97.83 | -0.02 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.33 | 92.44 | 0.03 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.24 | 5.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.99 | 97.02 | -0.03 | 5.67 | 5.62 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.59 | 94.66 | -0.03 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.81 | 96.86 | 0.0 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.85 | 92.97 | 0.05 | 5.04 | 4.99 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.90 | 94.04 | 0.03 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.99 | 97.49 | 0.02 | 5.01 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.50 | 95.67 | 0.04 | 4.93 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.78 | 99.79 | 0.0 | 5.59 | 5.52 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.24 | 98.26 | -0.02 | 5.63 | 5.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.30 | 98.33 | -0.02 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.22 | 96.40 | 0.07 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.54 | 97.68 | -0.01 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.70 | 92.81 | 0.03 | 5.24 | 5.19 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.04 | 97.08 | -0.01 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.01 | 83.24 | 0.38 | 6.43 | 6.38 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.89 | 98.90 | -0.0 | 5.89 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.51 | 93.60 | 0.03 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.31 | 97.35 | -0.01 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.77 | 86.03 | 0.29 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.59 | 89.82 | 0.25 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.31 | 97.37 | -0.02 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.90 | 95.05 | 0.03 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.46 | 98.50 | -0.03 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.20 | 97.29 | 0.02 | 5.2 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.99 | 99.99 | 0.0 | 6.04 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.78 | 98.08 | 0.0 | 5.06 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.71 | 97.90 | 0.04 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.21 | 97.57 | 0.3 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.14 | 99.36 | 0.03 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.37 | 102.58 | 0.16 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.26 | 97.32 | -0.03 | 5.64 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.52 | 91.75 | 0.05 | 5.22 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.92 | 94.99 | -0.02 | 5.33 | 5.29 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.82 | 93.91 | 0.02 | 5.25 | 5.2 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.38 | 85.63 | 0.28 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.65 | 84.91 | 0.29 | 5.54 | 5.49 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.82 | 98.85 | -0.01 | 5.73 | 5.66 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.63 | 91.85 | 0.25 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.30 | 97.36 | -0.03 | 5.61 | 5.51 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.30 | 99.32 | -0.01 | 5.57 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.82 | 8.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.27 | 98.40 | -0.02 | 5.4 | 5.3 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.32 | 94.48 | -0.02 | 5.85 | 5.75 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.38 | 99.50 | 0.0 | 8.36 | 7.2 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.63 | 95.88 | 0.0 | 7.72 | 7.47 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.12 | 11.29 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.28 | 91.78 | 0.63 | 7.82 | 7.61 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | 0.06 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.75 | 98.88 | 1.25 | 12.94 | 11.95 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 29.26 | 27.13 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.13 | 94.63 | 0.12 | 16.48 | 15.58 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.01 | 97.07 | -0.02 | 7.76 | 7.66 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。