| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.04 | 10.44 | 0.0 | 645.78 | 625.8 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.04 | 10.44 | 0.0 | 9866.03 | 9487.93 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.04 | 10.44 | 0.0 | 64.2 | 62.78 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.04 | 10.44 | 0.0 | 69.72 | 68.15 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.04 | 10.44 | 0.0 | 2339.37 | 2244.36 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.04 | 10.44 | 0.0 | 77.24 | 75.43 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.04 | 10.44 | 0.0 | 306.69 | 298.92 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.04 | 10.44 | 0.0 | 89.47 | 87.36 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.04 | 10.44 | 0.0 | 336.64 | 328.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.04 | 10.44 | 0.0 | 1480.65 | 1423.93 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 18.04 | 18.44 | 0.0 | 369.89 | 362.54 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 18.04 | 18.44 | 0.0 | 1447.08 | 1410.56 | B2 | 路劲 |
| RoadKing 7 Perp | 15.06 | 15.46 | 0.0 | 2062.82 | 2005.58 | B2 | 路劲 |
| RoadKing 7.75 Perp | 14.74 | 15.51 | 0.0 | 3246.03 | 3081.02 | B2 | 路劲 |
| RoadKing 7.95 Perp | 14.41 | 15.33 | 0.19 | 1912.2 | 1764.39 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.14 | 10.42 | 0.08 | 10924.99 | 10624.76 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 251.08 | 236.01 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 551.57 | 512.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 134.42 | 127.13 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1030.38 | 946.68 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 10565.7 | 9634.22 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 5553.33 | 4642.16 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 1265.4 | 1141.99 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 93.29 | 87.31 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 102.08 | 95.61 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 328.32 | 305.57 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5640.01 | 4375.68 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.80 | 5.91 | 0.05 | 1517.05 | 1494.03 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.01 | 7.01 | 0.0 | 22287.24 | 17320.23 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 100850.3 | 39211.38 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 36333.76 | 23000.93 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 58448.18 | 30443.37 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 37459.96 | 23469.72 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | -0.0 | 1394.05 | 1279.59 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 7.56 | 7.96 | 0.0 | 177.75 | 172.76 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.56 | 7.96 | 0.0 | 841.0 | 809.11 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.56 | 7.96 | 0.0 | 400.65 | 388.01 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.56 | 7.96 | 0.0 | 13106.37 | 12538.42 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1498.88 | 1325.9 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 614.85 | 552.9 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6648.46 | 5362.06 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 6450.03 | 3732.12 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 392.36 | 362.4 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3691.44 | 3273.53 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 738.3 | 673.23 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.57 | 0.68 | 0.08 | 60031.31 | 57191.07 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 20211.17 | 11342.34 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3095.84 | 1794.44 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 797.95 | 618.07 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 12685.07 | 7767.44 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 1611.81 | 1408.84 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 8837.86 | 7786.29 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.24 | 6.74 | 0.0 | 782.33 | 741.74 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.24 | 6.74 | 0.0 | 3564.8 | 3307.95 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.24 | 6.74 | 0.0 | 426.9 | 408.05 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.89 | 99.26 | -0.03 | 6.33 | 5.86 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.56 | 99.76 | 0.0 | 7.29 | 5.77 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 96.17 | 88.85 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 116.23 | 106.79 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 463.87 | 428.74 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 1062.03 | 966.49 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1591.42 | 1482.93 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。