| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.40 | 99.41 | 0.04 | 5.51 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.88 | 93.98 | 0.14 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.28 | 97.34 | 0.14 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.51 | 94.62 | -0.04 | 3.81 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.90 | 95.04 | 0.19 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.23 | 95.40 | 0.31 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.00 | 100.00 | 0.12 | 5.41 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.19 | 91.30 | 0.07 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.33 | 94.41 | 0.21 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.12 | 92.23 | 0.07 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.27 | 95.34 | 0.19 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.86 | 85.11 | 0.56 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.33 | 99.36 | 0.1 | 5.45 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.03 | 94.26 | 0.4 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.68 | 97.70 | 0.11 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.01 | 92.12 | 0.05 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.99 | 97.03 | 0.17 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.46 | 94.53 | 0.1 | 5.37 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.73 | 96.78 | 0.1 | 5.4 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.57 | 92.69 | 0.05 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.73 | 93.86 | 0.27 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.84 | 97.34 | 0.22 | 5.07 | 4.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.43 | 95.60 | 0.43 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.75 | 99.76 | 0.07 | 5.41 | 5.34 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.13 | 98.16 | 0.08 | 5.54 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.23 | 98.26 | 0.19 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.12 | 96.30 | 0.29 | 5.08 | 5.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.47 | 97.62 | 0.09 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.96 | 99.97 | 0.01 | 5.56 | 5.49 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.47 | 92.58 | 0.3 | 5.31 | 5.26 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.03 | 97.08 | 0.21 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.19 | 83.41 | 0.09 | 6.38 | 6.33 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.77 | 98.79 | 0.04 | 5.83 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.28 | 93.37 | 0.06 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.21 | 97.26 | 0.12 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.54 | 85.79 | 0.26 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.57 | 89.80 | 0.36 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.24 | 97.30 | 0.13 | 5.48 | 5.43 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.52 | 94.67 | 0.08 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.01 | 98.05 | -0.37 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.04 | 97.13 | 0.17 | 5.26 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.94 | 99.94 | 0.02 | 5.64 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.00 | 98.30 | 0.02 | 4.99 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.69 | 97.88 | 0.33 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.10 | 97.46 | -0.05 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.38 | 102.59 | -0.01 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.15 | 97.21 | 0.17 | 5.6 | 5.5 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.28 | 91.51 | 0.3 | 5.29 | 5.19 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.77 | 94.84 | 0.18 | 5.37 | 5.32 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.53 | 93.63 | 0.19 | 5.36 | 5.31 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.20 | 85.45 | 0.6 | 5.46 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.67 | 84.93 | 0.37 | 5.53 | 5.48 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.77 | 98.80 | 0.1 | 5.66 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.52 | 91.74 | 0.31 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.11 | 97.18 | 0.1 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.19 | 99.21 | 0.08 | 5.5 | 5.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.25 | 7.84 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.27 | 98.40 | 0.25 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.38 | 94.54 | 0.36 | 5.76 | 5.66 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.25 | 99.38 | 0.5 | 7.9 | 7.01 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.00 | 95.25 | 0.0 | 8.22 | 7.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.85 | 11.05 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.63 | 91.13 | -0.04 | 8.07 | 7.85 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.52 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.88 | 97.00 | -1.88 | 23.02 | 22.2 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.25 | 97.50 | 0.12 | 23.38 | 21.7 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.0 | 16.19 | 15.34 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.23 | 96.29 | -0.52 | 8.83 | 8.73 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。