| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.97 | 101.00 | -0.01 | 1.56 | 1.5 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.91 | 100.93 | -0.01 | 1.55 | 1.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.91 | 102.97 | -0.13 | 1.73 | 1.69 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.19 | 105.45 | -0.07 | 1.8 | 1.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.52 | 105.63 | -0.05 | 1.8 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.22 | 107.33 | 0.07 | 2.15 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.97 | 107.11 | -0.12 | 2.22 | 2.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.78 | 110.01 | -0.18 | 2.48 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.12 | 100.19 | 0.03 | 4.33 | 4.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.69 | 112.03 | -0.19 | 2.74 | 2.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.72 | 113.08 | -0.22 | 2.84 | 2.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.99 | 118.77 | 0.03 | 3.9 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.82 | 109.95 | -0.1 | 1.81 | 1.76 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.79 | 98.89 | -0.11 | 1.78 | 1.74 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.97 | 98.17 | -0.14 | 2.37 | 2.32 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.41 | 100.48 | -0.03 | 1.71 | 1.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.68 | 99.00 | -0.09 | 2.73 | 2.67 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.90 | 101.03 | -0.0 | 2.22 | 2.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.35 | 100.63 | -0.28 | 2.96 | 2.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.73 | 102.92 | -0.2 | 2.44 | 2.4 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.98 | 102.26 | -0.17 | 2.85 | 2.82 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.09 | 100.10 | -0.0 | 1.69 | 1.64 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.40 | 101.44 | -0.01 | 1.62 | 1.58 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.32 | 107.68 | -0.53 | 2.54 | 2.48 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.34 | 104.41 | -0.02 | 1.73 | 1.7 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.43 | 99.66 | -0.44 | 2.51 | 2.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.35 | 100.47 | -0.14 | 2.4 | 2.37 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.69 | 95.98 | -0.28 | 2.93 | 2.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.73 | 102.87 | -0.08 | 2.13 | 2.08 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 103.23 | 103.45 | 0.45 | 2.77 | 2.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.57 | 102.83 | -0.05 | 2.15 | 1.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.78 | 110.00 | 0.13 | 2.67 | 2.63 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 109.03 | 109.15 | -0.05 | 1.84 | 1.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.46 | 98.59 | -0.19 | 2.27 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.44 | 97.75 | -0.23 | 3.07 | 3.03 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.94 | 103.06 | -0.01 | 1.86 | 1.82 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.93 | 103.18 | -0.23 | 3.07 | 3.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.99 | 105.08 | -0.02 | 1.82 | 1.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.63 | 109.94 | -0.18 | 3.05 | 3.01 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.66 | 93.90 | -0.41 | 5.48 | 5.34 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.04 | 96.34 | -0.23 | 5.42 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.15 | 94.39 | -0.36 | 5.29 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.11 | 86.45 | -0.97 | 5.45 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.67 | 97.96 | -0.1 | 6.88 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.73 | 87.97 | -0.52 | 5.36 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 100.15 | 101.05 | 0.97 | 2.7 | -2.52 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.14 | 98.33 | -0.18 | 6.96 | 6.63 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.13 | 96.36 | -0.38 | 5.31 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.95 | 89.31 | -0.82 | 5.58 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 92.96 | 93.23 | -0.52 | 10.79 | 10.52 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.36 | 93.62 | -1.08 | 5.54 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.36 | 86.99 | -0.81 | 8.3 | 8.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.46 | 93.77 | -0.86 | 5.55 | 5.5 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.91 | 96.10 | -0.34 | 17.04 | 16.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.64 | 96.89 | -0.66 | 5.44 | 5.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.99 | 96.24 | -0.86 | 5.59 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.28 | 97.61 | -0.63 | 5.49 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.09 | 88.44 | -0.63 | 5.84 | 5.82 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.33 | 98.60 | -0.51 | 5.45 | 5.38 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.79 | 100.03 | -0.4 | 5.57 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.26 | 93.73 | -0.84 | 6.02 | 5.98 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.41 | 102.62 | 0.02 | 2.61 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 2.72 | 6.09 | 5.96 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.45 | 11.71 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.50 | 88.00 | -0.22 | 17.22 | 15.63 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.91 | 100.02 | -0.15 | 1.52 | 1.5 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.59 | 99.80 | -0.21 | 2.3 | 2.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.78 | 104.90 | 0.0 | 0.98 | 0.95 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.51 | 94.66 | -3.34 | 8.11 | 8.05 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.88 | 101.08 | -0.16 | 3.71 | 3.5 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.85 | 101.15 | 0.01 | 4.8 | 4.74 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.07 | 104.28 | 0.01 | 4.35 | 4.28 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.41 | 98.79 | 0.55 | 18.97 | 15.63 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 100.07 | 100.47 | -0.02 | 6.2 | 5.95 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。