| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 90.99 | 91.14 | -0.28 | 5.85 | 5.8 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.92 | 94.99 | -0.16 | 6.11 | 6.06 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 91.83 | 91.97 | -0.35 | 5.62 | 5.57 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 86.39 | 86.62 | -0.48 | 5.69 | 5.64 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 85.98 | 86.23 | -0.56 | 5.72 | 5.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.58 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.58 | 99.63 | 0.0 | 6.03 | 5.98 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.83 | 91.91 | -0.23 | 6.09 | 6.04 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.19 | 91.28 | -0.07 | 6.12 | 6.07 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.24 | 93.39 | 0.09 | 6.12 | 6.02 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.06 | 81.56 | -0.06 | 5.97 | 5.87 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.63 | 97.70 | -0.08 | 6.13 | 6.03 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.88 | 91.38 | -0.12 | 7.44 | 7.18 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.88 | 90.38 | 0.0 | 7.04 | 6.78 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.38 | 86.88 | 0.0 | 6.83 | 6.65 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.38 | 82.88 | 0.12 | 6.79 | 6.66 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 79.75 | 0.25 | 6.74 | 6.6 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.38 | 94.38 | 0.5 | 7.02 | 6.52 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.25 | 87.00 | 0.12 | 6.98 | 6.82 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.63 | 96.88 | 0.12 | 7.11 | 6.96 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.75 | 94.25 | -0.25 | 6.94 | 6.81 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 96.00 | 97.00 | 0.0 | 15.32 | 14.85 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 95.50 | 96.50 | -0.38 | 10.24 | 9.18 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.38 | 94.88 | -0.25 | 8.55 | 8.22 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | -0.75 | 8.81 | 8.34 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.25 | 83.25 | 0.0 | 9.21 | 8.97 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.13 | 90.13 | -0.25 | 9.08 | 8.74 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.50 | 87.50 | -0.5 | 9.3 | 9.01 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | -0.5 | 10.47 | 9.94 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.25 | 81.75 | -0.25 | 10.68 | 10.18 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.88 | 90.88 | 0.12 | 8.3 | 7.92 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | 0.0 | 8.04 | 7.39 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.38 | 98.88 | -0.12 | 8.14 | 7.28 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.88 | 95.88 | -0.25 | 8.09 | 7.64 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | -0.12 | 11.36 | 11.06 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.13 | 95.13 | -0.38 | 9.66 | 9.02 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | -0.25 | 11.31 | 10.98 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.38 | 95.38 | -0.12 | 8.97 | 8.61 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.50 | 98.00 | -0.25 | 7.54 | 7.0 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | -0.38 | 8.97 | 8.73 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.75 | 93.04 | -0.75 | 9.09 | 8.94 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.25 | 89.00 | -0.75 | 9.08 | 8.83 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.13 | 86.66 | -0.63 | 9.21 | 9.06 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 57.38 | 58.38 | -0.12 | 29.58 | 28.83 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.25 | 77.00 | -0.62 | 35.42 | 34.36 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.69 | 14.69 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 96.00 | 96.05 | 0.0 | 16.72 | 16.62 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 91.00 | 91.50 | 0.0 | 40.26 | 38.36 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.00 | 97.00 | 0.0 | 6.42 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.35 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.50 | 7.50 | 0.0 | 4327.94 | 3001.33 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | -0.75 | 213.78 | 201.91 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。