| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| JMHoldings 2.5 04/09/2031 | 90.79 | 91.09 | 0.12 | 4.73 | 4.66 | A1 | 怡和集团 |
| JMHoldings 2.875 04/09/2036 | 82.87 | 83.37 | 0.1 | 5.15 | 5.08 | A1 | 怡和集团 |
| JianyinInv 2.125 08/27/2030 | 91.39 | 91.45 | 0.0 | 4.49 | 4.47 | A2 | 中国建投 |
| JianyinInv 3.5 11/24/2027 | 98.94 | 98.97 | 0.0 | 4.37 | 4.34 | A2 | 中国建投 |
| SDIC 1.875 11/22/2026 | 99.36 | 99.38 | 0.01 | 4.38 | 4.29 | A2 | 国投 |
| SDIC 3.625 05/04/2027 | 99.41 | 99.46 | 0.02 | 4.48 | 4.41 | A2 | 国投 |
| SDIC 3.75 05/21/2029 | 98.24 | 98.32 | 0.0 | 4.43 | 4.4 | A2 | 国投 |
| ChinaCons 3.5 07/05/2027 | 99.15 | 99.18 | 0.0 | 4.49 | 4.46 | A2 | 中国建筑 |
| CKHutch 2.5 04/15/2031 | 90.89 | 90.97 | 0.0 | 4.7 | 4.68 | A2 | 长江和记 |
| CKHutch 2.5 05/08/2030 | 92.63 | 92.86 | 0.1 | 4.68 | 4.61 | A2 | 长江和记 |
| CKHutch 2.75 09/06/2029 | 95.11 | 95.17 | 0.0 | 4.48 | 4.46 | A2 | 长江和记 |
| CKHutch 2.75 10/03/2026 | 99.83 | 99.85 | 0.02 | 4.14 | 3.92 | A2 | 长江和记 |
| CKHutch 3.125 04/15/2041 | 74.92 | 75.19 | 0.0 | 5.67 | 5.63 | A2 | 长江和记 |
| CKHutch 3.25 09/29/2027 | 98.62 | 98.72 | 0.0 | 4.53 | 4.44 | A2 | 长江和记 |
| CKHutch 3.375 05/08/2050 | 69.04 | 69.59 | 0.06 | 5.79 | 5.74 | A2 | 长江和记 |
| CKHutch 3.375 09/06/2049 | 69.39 | 70.07 | 0.0 | 5.8 | 5.73 | A2 | 长江和记 |
| CKHutch 3.5 04/05/2027 | 99.51 | 99.54 | 0.0 | 4.29 | 4.24 | A2 | 长江和记 |
| CKHutch 3.625 04/11/2029 | 97.83 | 98.00 | 0.07 | 4.5 | 4.43 | A2 | 长江和记 |
| CKHutch 4.375 03/13/2030 | 98.98 | 99.17 | 0.09 | 4.69 | 4.63 | A2 | 长江和记 |
| CKHutch 4.75 04/21/2028 | 100.07 | 100.57 | 0.04 | 4.71 | 4.39 | A2 | 长江和记 |
| CKHutch 4.75 09/13/2034 | 97.26 | 97.59 | 0.11 | 5.17 | 5.12 | A2 | 长江和记 |
| CKHutch 4.875 04/21/2033 | 98.92 | 99.23 | 0.1 | 5.07 | 5.01 | A2 | 长江和记 |
| CKHutch 5.375 04/26/2029 | 102.00 | 102.13 | 0.05 | 4.57 | 4.52 | A2 | 长江和记 |
| CKHutch 5.5 04/26/2034 | 101.89 | 102.18 | 0.07 | 5.2 | 5.15 | A2 | 长江和记 |
| CKHutch 6.988 08/01/2037 | 109.18 | 109.84 | 0.0 | 5.84 | 5.76 | A2 | 长江和记 |
| CKHutch 7.45 11/24/2033 | 113.88 | 114.27 | 0.0 | 5.13 | 5.07 | A2 | 长江和记 |
| CKHutch 7.5 08/01/2027 | 102.80 | 102.91 | 0.0 | 4.46 | 4.33 | A2 | 长江和记 |
| COFCOHK 2.2 10/21/2030 | 90.69 | 90.79 | 0.0 | 4.68 | 4.65 | A3 | 中粮香港 |
| COFCOHK 3.1 Perp | 99.94 | 100.02 | 0.0 | 3.43 | 2.96 | A3 | 中粮香港 |
| SinochemHK 1.5 09/23/2026 | 99.73 | 99.73 | 0.0 | 4.39 | 4.35 | A3 | 中化香港 |
| SinochemHK 2.25 11/24/2026 | 99.46 | 99.49 | 0.01 | 4.29 | 4.17 | A3 | 中化香港 |
| SinochemHK 2.375 09/23/2031 | 89.08 | 89.16 | 0.0 | 4.82 | 4.8 | A3 | 中化香港 |
| SinochemHK 3 Perp | 99.87 | 99.87 | 0.0 | 3.64 | 3.64 | A3 | 中化香港 |
| SinochemHK 6.3 11/12/2040 | 108.63 | 109.29 | 0.16 | 5.42 | 5.36 | A3 | 中化香港 |
| Hualu 2.2 10/27/2026 | 99.46 | 99.58 | 0.0 | 5.05 | 4.43 | A3 | 华鲁集团 |
| Swire 2.875 01/30/2030 | 94.59 | 94.81 | 0.08 | 4.59 | 4.52 | A3 | 太古公司 |
| Swire 5.125 07/05/2029 | 101.58 | 101.76 | 0.06 | 4.53 | 4.47 | A3 | 太古公司 |
| CITIC 2.85 02/25/2030 | 94.59 | 94.66 | 0.0 | 4.53 | 4.51 | BBB1 | 中信股份 |
| CITIC 2.875 02/17/2027 | 99.26 | 99.30 | 0.02 | 4.41 | 4.32 | BBB1 | 中信股份 |
| CITIC 3.5 02/17/2032 | 94.70 | 94.77 | 0.0 | 4.6 | 4.59 | BBB1 | 中信股份 |
| CITIC 3.875 02/28/2027 | 99.74 | 99.79 | 0.02 | 4.38 | 4.29 | BBB1 | 中信股份 |
| CITIC 3.98 09/07/2031 | 94.86 | 94.94 | 0.0 | 5.15 | 5.13 | BBB1 | 中信股份 |
| CITIC 4 01/11/2028 | 99.31 | 99.40 | 0.03 | 4.51 | 4.45 | BBB1 | 中信股份 |
| CITIC 4.485 09/07/2046 | 80.33 | 80.51 | 0.0 | 6.21 | 6.2 | BBB1 | 中信股份 |
| CITIC 4.85 03/13/2038 | 85.74 | 86.65 | 0.0 | 6.64 | 6.51 | BBB1 | 中信股份 |
| CITIC 5.07 04/18/2048 | 86.26 | 86.46 | 0.0 | 6.23 | 6.22 | BBB1 | 中信股份 |
| Shuifa 4.5 04/23/2029 | 98.68 | 98.87 | 0.0 | 5.03 | 4.96 | BBB1 | 水发集团 |
| Shuifa 7.2 03/20/2027 | 101.26 | 101.55 | 0.0 | 4.98 | 4.48 | BBB1 | 水发集团 |
| SZIntl 3.95 Perp | 99.51 | 99.64 | 0.0 | 5.71 | 5.26 | BBB2 | 深圳国际 |
| ZHHuafa 4.25 Perp | 99.99 | 99.99 | 0.0 | 4.27 | 4.27 | BBB2 | 珠海华发集团 |
| BJCapital 5.75 Perp | 99.81 | 99.99 | 0.0 | 6.51 | 5.75 | BBB3 | 首创集团 |
| BJCapital 6.8 04/07/2029 | 100.08 | 100.22 | 0.0 | 6.76 | 6.7 | BBB3 | 首创集团 |
| BJCapital 7.15 03/21/2028 | 101.19 | 101.34 | 0.0 | 6.35 | 6.25 | BBB3 | 首创集团 |
| FosunIntl 5.05 01/27/2027 | 99.11 | 99.60 | 0.07 | 7.12 | 5.97 | BB2 | 复星国际 |
| FosunIntl 6.8 09/09/2029 | 97.78 | 98.22 | 0.0 | 7.63 | 7.46 | BB2 | 复星国际 |
| FosunIntl 8.5 05/19/2028 | 101.65 | 102.10 | 0.0 | 7.46 | 7.19 | BB2 | 复星国际 |
| ChengTong 2.75 01/19/2027 | 99.16 | 99.17 | 0.0 | 4.8 | 4.77 | 中国诚通 | — |
| NanFung 3.625 08/27/2030 | 94.00 | 94.27 | 0.08 | 5.3 | 5.22 | 南丰国际 | — |
| NanFung 3.875 10/03/2027 | 99.27 | 99.30 | 0.0 | 4.55 | 4.52 | 南丰国际 | — |
| NanFung 5 09/05/2028 | 99.89 | 100.05 | 0.09 | 5.05 | 4.97 | 南丰国际 | — |
| NanFung 5 Perp | 73.30 | 74.22 | -0.01 | 1359.86 | 1239.09 | 南丰国际 | — |
| NWD 3.75 01/14/2031 | 77.76 | 78.74 | 0.12 | 10.13 | 9.81 | 新世界发展 | — |
| NWD 4.125 07/18/2029 | 84.24 | 85.26 | 0.08 | 10.54 | 10.09 | 新世界发展 | — |
| NWD 4.125 Perp | 85.99 | 87.26 | -0.17 | 14.49 | 13.46 | 新世界发展 | — |
| NWD 4.5 05/19/2030 | 82.07 | 83.26 | 0.08 | 10.39 | 9.95 | 新世界发展 | — |
| NWD 4.75 01/23/2027 | 97.34 | 98.24 | 0.02 | 11.22 | 8.99 | 新世界发展 | — |
| NWD 4.8 Perp | 58.66 | 60.07 | 0.0 | 933.1 | 880.5 | 新世界发展 | — |
| NWD 5.25 Perp | 97.68 | 98.74 | 0.0 | 36.77 | 22.14 | 新世界发展 | — |
| NWD 5.875 06/16/2027 | 100.57 | 101.84 | 0.0 | 4.85 | 2.63 | 新世界发展 | — |
| NWD 6.15 Perp | 95.99 | 96.95 | 0.01 | 61.42 | 47.79 | 新世界发展 | — |
| NWD 6.25 Perp | 65.76 | 67.18 | 0.0 | 101.29 | 95.54 | 新世界发展 | — |
| NWD 8.625 02/08/2028 | 96.62 | 97.59 | 0.02 | 11.18 | 10.43 | 新世界发展 | — |
| NWSHoldings 4.25 06/27/2029 | 93.08 | 93.74 | -0.0 | 6.96 | 6.69 | 新创建集团 | — |
| NWSHoldings 5.75 Perp | 99.64 | 99.66 | 0.0 | 6.58 | 6.52 | 新创建集团 | — |
| NWSHoldings 6.375 08/22/2028 | 99.30 | 100.03 | 0.0 | 6.75 | 6.36 | 新创建集团 | — |
| OCTown 4.5 Perp | 99.39 | 99.40 | 0.0 | 6.02 | 5.99 | 华侨城集团 | — |
| OCTown 4.5 Perp | 98.87 | 100.37 | 0.0 | 6.77 | 3.78 | 华侨城集团 | — |
| SDCommercial 6.5 11/26/2027 | 96.89 | 98.09 | 0.0 | 9.13 | 8.1 | 鲁商集团 | — |
| SDCommercial 8 08/24/2026 | 99.83 | 99.85 | 0.0 | 19.58 | 18.12 | 鲁商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。