| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.71 | 90.81 | -0.26 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.86 | 86.05 | -0.04 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.13 | 90.26 | -0.34 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.30 | 79.57 | -0.39 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.45 | 87.65 | -0.33 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.04 | 91.20 | 0.34 | 4.54 | 4.49 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.38 | 83.55 | -0.56 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.71 | 84.90 | -0.32 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.70 | 80.02 | -0.7 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.34 | 76.72 | -0.6 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.63 | 97.81 | -0.61 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.80 | 98.06 | -0.52 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.18 | 98.40 | 0.13 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.58 | 99.77 | -0.41 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.93 | 96.38 | -1.4 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.84 | 101.07 | -0.99 | 4.51 | 4.48 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.13 | 82.40 | -0.44 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.23 | 66.65 | -0.24 | 5.76 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.43 | 99.44 | -0.0 | 7.26 | 7.19 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.47 | 64.97 | -0.64 | 5.72 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.84 | 62.16 | -0.35 | 5.73 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.72 | 93.91 | -0.51 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.44 | 97.52 | -0.13 | 5.28 | 5.23 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.77 | 85.22 | -0.95 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.89 | 79.45 | -0.72 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.22 | 78.83 | -1.23 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.15 | 93.56 | -0.63 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.77 | 91.89 | -0.33 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.34 | 84.60 | -0.33 | 5.04 | 4.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.02 | 86.32 | -0.48 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.46 | 65.97 | -0.57 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.35 | 98.40 | -0.07 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.87 | 62.40 | -1.27 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.92 | 96.04 | -0.17 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.22 | 94.42 | -0.04 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.15 | 76.62 | -0.73 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.94 | 98.02 | -0.03 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.32 | 73.87 | -1.34 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.04 | 83.49 | -0.82 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.73 | 71.31 | -0.85 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.23 | 94.48 | -0.38 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.15 | 82.73 | -1.51 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.64 | 89.44 | -0.62 | 6.03 | 5.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.07 | 91.13 | -0.09 | 5.44 | 5.41 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.58 | 78.74 | -0.47 | 5.59 | 5.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.40 | 88.56 | -0.29 | 4.98 | 4.93 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.30 | 90.42 | -0.3 | 5.29 | 5.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.52 | 81.81 | -0.55 | 5.12 | 5.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.20 | 83.47 | -0.6 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.96 | 96.05 | -0.28 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.16 | 90.44 | -0.52 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.86 | 95.04 | -0.54 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.04 | 99.07 | -0.02 | 6.1 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.57 | 97.67 | -0.29 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.19 | 97.41 | -0.43 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.10 | 99.15 | -0.07 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.91 | 99.14 | -0.7 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.46 | 91.57 | -0.27 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.28 | 83.56 | -0.54 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.14 | 93.29 | -0.45 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.61 | 98.65 | -0.19 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.45 | 95.69 | -0.78 | 5.16 | 5.11 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.40 | 88.68 | -0.32 | 5.29 | 5.19 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.47 | 92.69 | -0.14 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.54 | 84.93 | -0.5 | 5.16 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.63 | 89.90 | -0.18 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.51 | 96.65 | -0.2 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.17 | 77.73 | -0.13 | 5.82 | 5.77 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.78 | 102.07 | 0.17 | 5.34 | 5.24 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 80.36 | 80.70 | -0.49 | 6.87 | 6.8 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.36 | 97.47 | 0.1 | 5.79 | 5.69 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.25 | 6.12 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.25 | 5.68 | 5.56 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.38 | -0.38 | 5.67 | 5.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.50 | 101.50 | -0.5 | 6.46 | 6.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.63 | -0.25 | 6.79 | 6.6 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.11 | 81.45 | -0.26 | 6.8 | 6.73 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.13 | 82.63 | 0.12 | 9.37 | 9.16 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.88 | 93.13 | 0.0 | 7.81 | 7.64 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.50 | -1.75 | 9.61 | 9.38 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.38 | 91.88 | -0.25 | 5.85 | 5.63 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 80.00 | 80.75 | -0.12 | 6.45 | 6.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.47 | 94.64 | 0.06 | 5.88 | 5.78 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.50 | 97.50 | 0.0 | 11.98 | 11.54 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.63 | 93.63 | -0.62 | 6.19 | 5.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | -0.75 | 6.13 | 5.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.5 | 6.07 | 5.54 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.83 | 91.93 | -0.3 | 5.83 | 5.78 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 48.00 | 51.00 | 0.0 | 26.17 | 24.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。