| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.20 | 100.27 | 0.14 | 3.6 | 3.51 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.21 | 100.40 | 0.25 | 3.87 | 3.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.48 | 100.62 | 0.39 | 3.83 | 3.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.56 | 100.75 | 0.38 | 4.05 | 3.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.72 | 100.88 | 0.66 | 4.09 | 4.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.26 | 100.51 | 0.61 | 4.34 | 4.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.74 | 92.99 | -0.11 | 6.29 | 6.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.36 | 101.65 | 0.78 | 4.48 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.56 | 99.94 | 0.77 | 4.83 | 4.76 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.87 | 92.77 | 0.54 | 5.6 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.32 | 103.47 | 0.3 | 3.92 | 3.84 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.80 | 96.06 | 0.43 | 3.78 | 3.62 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.57 | 91.72 | 0.08 | 4.35 | 4.3 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.59 | 98.68 | 0.24 | 3.61 | 3.51 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.03 | 90.23 | 0.35 | 4.49 | 4.45 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.57 | 95.73 | 0.33 | 4.14 | 4.08 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.74 | 86.24 | 0.3 | 5.04 | 4.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.07 | 94.33 | 0.52 | 4.36 | 4.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.34 | 88.73 | 0.71 | 4.92 | 4.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.46 | 95.67 | 0.64 | 4.32 | 4.26 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.94 | 99.98 | 0.08 | 3.25 | 3.12 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.10 | 97.54 | 0.87 | 4.49 | 4.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.53 | 100.63 | 0.11 | 3.86 | 3.77 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.26 | 92.43 | 0.61 | 4.63 | 4.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.23 | 94.42 | 0.33 | 4.51 | 4.44 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.32 | 82.78 | 0.44 | 5.0 | 4.93 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.86 | 94.07 | 0.69 | 4.37 | 4.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.04 | 98.19 | 0.26 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.54 | 98.92 | 0.02 | 4.63 | 4.46 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.92 | 99.77 | A3 | 长城资产国际 | — | — | — |
| Orient 4.25 Perp | 100.49 | 100.85 | -0.07 | 3.48 | 2.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.88 | 99.16 | 0.75 | 4.6 | 4.54 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.16 | 102.35 | 0.31 | 4.02 | 3.94 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.21 | 92.43 | 0.42 | 4.26 | 4.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.80 | 84.15 | 0.35 | 5.11 | 5.05 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.38 | 97.57 | 0.31 | 4.03 | 3.94 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.42 | 90.78 | 0.62 | 5.07 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.81 | 99.96 | 0.27 | 3.98 | 3.9 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.87 | 97.23 | -0.05 | 5.04 | 4.98 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.78 | 96.09 | -0.03 | 5.24 | 5.0 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.94 | 98.25 | -0.14 | 5.07 | 4.68 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.63 | 94.92 | -0.02 | 5.54 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.01 | 81.43 | -0.51 | 6.51 | 6.43 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.99 | 100.11 | 0.03 | 3.46 | 2.11 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.41 | 81.93 | -0.42 | 6.53 | 6.44 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.52 | 96.80 | -0.08 | 5.53 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.28 | 84.58 | -1.32 | 6.55 | 6.49 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.79 | 99.95 | 0.0 | 4.4 | 4.09 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.06 | 92.51 | 0.11 | 5.96 | 5.85 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.04 | 91.52 | -0.12 | 7.25 | 7.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.00 | 89.38 | -0.4 | 6.46 | 6.38 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.22 | 95.51 | -0.17 | 5.95 | 5.87 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.92 | 95.33 | -0.18 | 5.94 | 5.84 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.97 | 96.27 | -0.12 | 5.89 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.33 | 76.95 | 0.22 | 6.94 | 6.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.23 | 97.55 | -0.49 | 5.87 | 5.77 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.60 | 99.10 | -0.2 | 6.06 | 5.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.53 | 85.91 | 0.08 | 6.7 | 6.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.86 | 101.14 | 0.14 | 3.21 | 3.01 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.14 | 94.92 | 0.04 | 6.54 | 6.08 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.86 | 97.17 | -0.0 | 56.71 | 51.67 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 97.13 | 97.71 | 0.01 | 9.3 | 8.26 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.76 | 101.18 | -0.13 | 7.79 | 7.42 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.35 | 93.52 | 0.27 | 3.55 | 3.49 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.58 | 92.79 | 1.0 | 3.54 | 3.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.38 | 85.88 | 0.56 | 4.33 | 4.25 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.15 | 98.31 | 0.33 | 3.24 | 3.18 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.22 | 95.60 | -0.04 | 8.25 | 8.07 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 99.45 | -0.01 | 10.22 | 7.15 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.67 | 81.73 | -1.37 | 25.56 | 25.48 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。