| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.63 | 10.63 | 0.0 | 218.44 | 205.62 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.63 | 10.63 | 0.0 | 514.21 | 477.27 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.63 | 10.63 | 0.0 | 58.38 | 55.12 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.63 | 10.63 | 0.0 | 63.5 | 59.84 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.63 | 10.63 | 0.0 | 339.31 | 317.69 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.63 | 10.63 | 0.0 | 70.62 | 66.38 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.63 | 10.63 | 0.0 | 169.53 | 159.88 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.63 | 10.63 | 0.0 | 4619.35 | 4197.01 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.63 | 10.63 | 0.0 | 1584.94 | 1432.75 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.63 | 10.63 | 0.0 | 80.91 | 75.97 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.63 | 10.63 | 0.0 | 180.21 | 169.78 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.63 | 10.63 | 0.0 | 627.83 | 581.8 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.63 | 10.63 | 0.0 | 301.09 | 282.26 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.25 | 38.00 | 0.0 | 77.34 | 75.64 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.50 | 39.25 | 0.0 | 111.88 | 109.25 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.50 | 46.25 | 0.0 | 391.71 | 380.37 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.25 | 42.00 | 0.0 | 158.0 | 154.0 | B2 | 路劲 |
| RoadKing 7 Perp | 18.00 | 19.00 | 0.0 | 3683.04 | 3471.18 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.00 | 21.00 | 0.0 | 791.66 | 745.95 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.75 | 20.75 | 0.0 | 4217.48 | 3501.17 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.25 | 13.25 | -0.25 | 7689.08 | 7121.9 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.63 | 14.63 | 0.0 | 125.53 | 114.34 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.63 | 14.63 | 0.0 | 178.86 | 162.22 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.63 | 14.63 | 0.0 | 88.6 | 80.82 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.63 | 14.63 | 0.0 | 224.07 | 202.1 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.63 | 14.63 | 0.0 | 434.66 | 385.86 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.63 | 14.63 | 0.0 | 741.51 | 648.09 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.63 | 6.38 | -0.12 | 486.54 | 452.37 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.63 | 6.13 | -0.12 | 3571.53 | 3273.83 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.0 | 6332.37 | 5631.63 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.0 | 292.69 | 272.24 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2542.67 | 2241.81 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.75 | 8.75 | 0.0 | 86.15 | 80.02 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.75 | 8.75 | 0.0 | 91.68 | 85.32 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.0 | 188.17 | 175.89 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7024.32 | 6214.55 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 43.84 | 41.94 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.75 | 11.75 | 0.0 | 2103.1 | 1717.63 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.50 | 11.50 | 0.0 | 269.22 | 237.6 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.50 | 11.50 | 0.0 | 5896.63 | 4919.78 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.50 | 11.50 | 0.0 | 558.24 | 482.62 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.50 | 5.50 | 0.0 | 21363.94 | 18023.05 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.50 | 5.50 | 0.0 | 3267.81 | 2730.16 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.50 | 5.50 | 0.0 | 18239.59 | 15728.3 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.50 | 5.50 | 0.0 | 3.27614388149E9 | 1.53993956742E9 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.25 | 5.00 | 0.5 | 1746.32 | 1565.78 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | -0.25 | 5034.84 | 4491.38 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | -0.25 | 1029.18 | 864.16 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | -0.25 | 116.59 | 103.91 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | -0.25 | 241.47 | 213.38 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | -0.25 | 183.35 | 162.68 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | -0.25 | 561.0 | 482.44 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | -0.25 | 5054.2 | 4178.71 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 10.00 | 10.75 | 0.0 | 259.68 | 247.72 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 10.00 | 10.50 | 0.0 | 1965.82 | 1864.12 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.63 | 16.63 | 0.12 | 2538.74 | 2376.24 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.05 | 0.0 | 17702.28 | 17440.94 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 14936.64 | 14712.8 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.75 | 4.75 | 0.0 | 288.22 | 255.23 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.75 | 4.50 | 0.0 | 530.68 | 481.19 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.75 | 4.50 | 0.0 | 2037.78 | 1802.77 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.00 | 5.00 | 0.0 | 16249.15 | 9050.4 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.50 | 8.50 | 0.0 | 203.7 | 189.64 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.50 | 8.50 | 0.0 | 448.84 | 414.71 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.50 | 8.50 | 0.0 | 3814.0 | 3407.17 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.50 | 8.50 | 0.0 | 268.34 | 249.42 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.50 | 8.50 | 0.0 | 2025.94 | 1796.56 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | 0.0 | 31268.82 | 22554.26 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | 0.0 | 1194.68 | 973.01 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 1.75 | 0.0 | 676.4 | 545.86 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.05 | 0.0 | 19566.98 | 19138.7 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 373.44 | 305.29 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2051.38 | 1647.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 721.8 | 592.93 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.50 | 96.25 | 0.0 | 10.87 | 9.89 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 3857.96 | 3306.53 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.00 | 94.00 | 0.0 | 18.34 | 14.94 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | -0.25 | 3599.12 | 2985.15 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.25 | 6.25 | -0.25 | 6532.41 | 5799.7 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 33021.45 | 25917.29 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.25 | 6.25 | -0.25 | 3847.48 | 3274.24 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.25 | 7.25 | -0.25 | 426.4 | 350.58 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.25 | 6.25 | -0.25 | 821.38 | 727.16 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.25 | 6.25 | -0.25 | 1371.73 | 1220.45 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 9.25 | 10.25 | 0.0 | 808.28 | 744.48 | 合景泰富 | — |
| KWG 6 08/14/2026 | 9.25 | 10.00 | 0.0 | 226.39 | 215.96 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 9.25 | 11.25 | 0.0 | 350.82 | 308.19 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 9.25 | 10.25 | 0.0 | 186.38 | 175.22 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | 0.0 | 8.84 | 8.34 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.38 | 96.13 | 0.0 | 8.99 | 8.16 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 71.34 | 66.0 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 85.25 | 78.42 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 202.9 | 188.4 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 5242.47 | 4509.8 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 279.68 | 249.97 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 3207.45 | 3046.92 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 264.95 | 252.27 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 669.4 | 638.89 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.05 | 2.05 | 0.0 | 4636233.03 | 279598.19 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。