| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.80 | 98.82 | 0.01 | 6.09 | 6.01 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.39 | 91.49 | -0.01 | 5.53 | 5.48 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 60.50 | 61.50 | 0.38 | 930.11 | 892.2 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 64.75 | 65.75 | 0.12 | 787.11 | 753.35 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 96.78 | 96.86 | -0.01 | 6.11 | 6.01 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.06 | 85.38 | -0.25 | 5.77 | 5.7 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 86.86 | 87.17 | -0.24 | 5.82 | 5.75 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.16 | 75.49 | -0.11 | 6.31 | 6.26 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 89.50 | 90.00 | -0.5 | 5.79 | 5.67 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.50 | 96.74 | -0.11 | 5.73 | 5.66 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 84.63 | 85.63 | -1.62 | 6.82 | 6.71 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.96 | 100.46 | 0.0 | 6.24 | 0.38 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 94.69 | 95.69 | -0.64 | 6.87 | 6.78 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 100.37 | 101.37 | -0.51 | 6.4 | 6.27 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.01 | 99.07 | 0.03 | 6.37 | 6.21 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.13 | 99.63 | 0.0 | 6.65 | 4.32 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.71 | 92.99 | -0.1 | 5.86 | 5.79 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 70.63 | 70.88 | -2.0 | 38.49 | 38.1 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 43.63 | 43.82 | -2.38 | 21.15 | 21.06 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 48.00 | 48.63 | -2.75 | 27.78 | 27.33 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 94.63 | 94.75 | -0.62 | 38.52 | 37.68 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 87.38 | 87.63 | 0.62 | 10.16 | 9.99 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 63.25 | 64.25 | 0.25 | 20.26 | 19.65 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 45.75 | 46.75 | 0.0 | 16.48 | 16.1 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 52.25 | 53.25 | 0.25 | 18.11 | 17.67 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 61.75 | 62.25 | -0.25 | 19.2 | 18.94 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 87.63 | 88.63 | 0.25 | 10.19 | 9.58 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.63 | 98.75 | 0.12 | 10.8 | 10.17 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.08 | 5.55 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 68.38 | 69.38 | -0.25 | 12.62 | 12.29 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 94.75 | 95.25 | 0.0 | 10.62 | 10.01 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.83 | 4.83 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.13 | 85.63 | 0.0 | 16.34 | 15.25 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 92.00 | 93.50 | 0.25 | 20.62 | 17.93 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 93.13 | 93.38 | -0.12 | 6.96 | 6.8 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 80.38 | 81.13 | -0.62 | 7.55 | 7.39 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。