| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.94 | 98.02 | 0.01 | 2.4 | 2.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.47 | 98.57 | -0.17 | 2.41 | 2.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 96.92 | 97.03 | 0.04 | 2.81 | 2.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.82 | 99.94 | -0.11 | 2.9 | 2.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 100.84 | 100.90 | -0.01 | 2.28 | 2.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 100.39 | 100.41 | -0.0 | 2.17 | 2.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 101.80 | 102.03 | 0.17 | 3.15 | 3.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.75 03/11/2022 | 100.14 | 100.16 | 0.01 | 2.09 | 1.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 104.43 | 104.58 | 0.09 | 2.6 | 2.55 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.26 | 95.42 | 0.05 | 2.7 | 2.67 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.50 | 97.67 | 0.42 | 2.5 | 2.45 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.11 | 96.27 | -0.04 | 2.73 | 2.7 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.34 | 98.51 | 0.05 | 2.49 | 2.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 94.32 | 94.66 | 0.11 | 3.31 | 3.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 102.80 | 102.92 | 0.13 | 2.23 | 2.17 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 104.36 | 104.71 | 0.1 | 3.2 | 3.14 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.46 | 97.58 | 0.06 | 2.31 | 2.26 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.47 | 95.65 | 0.12 | 2.84 | 2.79 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 95.26 | 95.61 | 0.15 | 3.24 | 3.19 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.23 | 98.34 | 0.26 | 2.3 | 2.26 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.00 | 97.15 | 0.02 | 2.64 | 2.6 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.40 | 98.48 | -0.59 | 2.69 | 2.66 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.25 | 97.39 | 0.03 | 2.88 | 2.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.96 | 99.07 | 0.16 | 2.93 | 2.9 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.81 | 100.85 | 0.0 | 2.05 | 1.99 | A2 | 工银租赁 |
| ICBCLeasing 3.375 04/05/2022 | 100.21 | 100.22 | -0.0 | 1.94 | 1.87 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 103.40 | 103.65 | 0.09 | 2.78 | 2.71 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 103.30 | 103.53 | 0.12 | 3.0 | 2.95 | A2 | 工银租赁 |
| ICBCLeasing 3.65 03/05/2022 | 100.11 | 100.11 | -0.0 | 1.97 | 1.91 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 103.03 | 103.14 | 0.02 | 2.24 | 2.19 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 97.43 | 97.55 | 0.02 | 2.25 | 2.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.45 | 99.52 | 0.01 | 2.14 | 2.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 100.95 | 101.12 | 0.03 | 2.24 | 2.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.5 03/21/2022 | 100.14 | 100.14 | -0.0 | 2.22 | 2.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 101.50 | 101.55 | 0.0 | 2.16 | 2.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 103.95 | 104.19 | 0.13 | 3.26 | 3.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 105.36 | 105.60 | 0.13 | 3.11 | 3.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 104.10 | 104.18 | 0.12 | 2.21 | 2.17 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.47 | 96.63 | 0.1 | 2.95 | 2.91 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.15 | 99.29 | 0.09 | 2.8 | 2.75 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 95.04 | 95.32 | 0.2 | 3.72 | 3.68 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.62 | 98.73 | 0.03 | 2.27 | 2.21 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 96.29 | 96.44 | 0.09 | 2.75 | 2.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 100.44 | 100.56 | 0.02 | 2.46 | 2.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 95.04 | 95.32 | 0.24 | 3.29 | 3.25 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.39 | 100.42 | 0.01 | 1.98 | 1.93 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 101.22 | 101.32 | 0.03 | 2.06 | 2.0 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.19 | 100.20 | -0.03 | 2.05 | 2.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 98.16 | 98.41 | -0.24 | 3.28 | 3.24 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 102.26 | 102.40 | 0.05 | 2.5 | 2.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 101.29 | 101.35 | -0.01 | 2.03 | 1.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 102.69 | 102.91 | 0.12 | 2.95 | 2.91 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 103.00 | 103.13 | 0.01 | 2.29 | 2.24 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 104.04 | 104.19 | 0.03 | 2.79 | 2.75 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 103.22 | 103.32 | -0.01 | 2.24 | 2.19 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 102.80 | 102.86 | -0.0 | 2.05 | 2.0 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 96.84 | 97.05 | -0.05 | 2.89 | 2.81 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.77 | 97.89 | -0.03 | 2.83 | 2.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.59 | 100.84 | 0.05 | 3.07 | 2.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.64 | 100.87 | -0.15 | 2.52 | 2.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.19 | 100.22 | 0.0 | 2.83 | 2.76 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 96.95 | 97.06 | 0.06 | 2.47 | 2.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 95.49 | 95.69 | 0.55 | 2.8 | 2.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.19 | 97.35 | 0.28 | 2.72 | 2.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.61 | 96.78 | 0.12 | 2.91 | 2.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 94.32 | 94.66 | 0.03 | 3.53 | 3.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 94.78 | 95.10 | 0.14 | 3.56 | 3.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 101.26 | 101.35 | 0.02 | 2.46 | 2.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 101.27 | 101.61 | 0.15 | 3.43 | 3.38 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.77 | 95.91 | -0.03 | 3.61 | 3.57 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.16 | 96.31 | 0.0 | 4.6 | 4.52 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.52 | 95.73 | 0.37 | 4.99 | 4.91 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 95.53 | 95.82 | 0.03 | 5.13 | 5.02 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.34 | 95.68 | 0.06 | 5.38 | 5.3 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 99.00 | 99.25 | 0.0 | 7.3 | 6.55 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.40 | 100.47 | 0.13 | 3.98 | 3.91 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.44 | 93.03 | -0.15 | 15.79 | 14.95 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.12 | 97.36 | 0.34 | 4.62 | 4.49 | BBB3 | 民生金融租赁 |
| MinshengLeasing 4.5 03/26/2022 | 100.10 | 100.11 | 0.01 | 3.63 | 3.57 | BBB3 | 民生金融租赁 |
| CALC 4.7 03/08/2022 | 98.89 | 99.38 | 0.11 | 19.29 | 12.76 | BB1 | 中国飞机租赁 |
| CALC 4.85 12/23/2024 | 98.90 | 99.18 | 0.06 | 5.27 | 5.16 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 95.30 | 95.70 | 0.05 | 8.0 | 7.78 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 89.50 | 90.50 | -0.28 | 27.75 | 25.45 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.02 | 102.43 | 0.11 | 2.53 | 2.28 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.00 | 93.25 | 0.12 | 9.61 | 9.49 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 96.77 | 97.00 | 0.03 | 4.49 | 4.38 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 97.28 | 97.44 | -0.04 | 3.63 | 3.56 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.43 | 100.46 | 0.03 | 6.95 | 6.89 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。