| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.66 | 94.72 | -0.07 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.16 | 96.21 | -0.02 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.44 | 89.58 | 0.35 | 5.49 | 5.44 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.00 | 94.11 | 0.04 | 5.51 | 5.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.57 | 91.75 | 0.09 | 4.13 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.89 | 98.91 | 0.09 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.34 | 90.52 | -0.24 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.27 | 90.47 | 0.17 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.25 | 5.72 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.70 | 86.86 | 0.17 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.15 | 90.27 | 0.27 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.83 | 87.99 | 0.04 | 5.44 | 5.39 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.40 | 91.52 | 0.28 | 5.42 | 5.37 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.25 | 78.52 | -0.16 | 6.05 | 6.0 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.29 | 97.36 | 0.13 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.99 | 89.24 | 0.1 | 5.93 | 5.88 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.05 | 93.13 | 0.12 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.58 | 87.74 | 0.48 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 77.67 | 77.96 | 0.7 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.79 | 92.88 | 0.1 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.26 | 90.38 | 0.38 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.99 | 93.09 | 0.28 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.59 | 88.76 | 0.44 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.61 | 89.78 | -0.1 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.89 | -0.0 | 5.38 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.19 | 94.69 | 0.32 | 5.44 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.90 | 92.11 | 0.79 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.73 | 97.79 | 0.08 | 5.51 | 5.46 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.17 | 93.24 | 0.25 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.40 | 97.43 | 0.06 | 5.51 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.92 | 95.00 | -0.13 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.65 | 0.11 | 5.22 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.65 | 91.86 | 0.64 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.69 | 94.88 | 0.41 | 5.63 | 5.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.65 | 98.71 | 0.14 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.59 | 87.74 | -0.11 | 5.83 | 5.78 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.25 | 93.35 | 0.16 | 5.68 | 5.63 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 75.36 | 75.59 | -1.04 | 7.44 | 7.39 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.97 | 94.04 | -0.03 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.31 | 88.45 | 0.36 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.37 | 93.47 | 0.15 | 5.85 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 77.12 | 77.39 | -0.15 | 6.36 | 6.31 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.16 | 97.21 | 0.28 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 81.49 | 81.73 | -0.29 | 6.37 | 6.32 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.87 | 93.98 | 0.15 | 5.92 | 5.87 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.52 | 0.0 | 5.41 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.88 | 90.07 | 0.31 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.93 | 96.02 | 0.23 | 5.73 | 5.68 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.92 | 94.06 | 0.2 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.90 | 97.96 | 0.02 | 5.77 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.06 | 94.44 | -0.15 | 5.83 | 5.73 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.39 | 99.41 | -0.04 | 5.59 | 5.55 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.70 | 92.87 | -0.08 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.66 | 94.79 | 0.14 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.97 | 98.01 | -0.04 | 5.49 | 5.44 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.10 | 96.33 | -0.06 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.04 | 92.21 | -0.01 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.70 | 86.02 | 0.04 | 5.92 | 5.82 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.76 | 90.00 | 0.26 | 5.91 | 5.81 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.44 | 88.71 | 0.37 | 5.94 | 5.84 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 73.48 | 73.82 | -0.04 | 7.27 | 7.2 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 73.00 | 73.25 | -0.04 | 7.28 | 7.23 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.67 | 95.82 | 0.13 | 5.73 | 5.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 83.47 | 83.80 | 0.34 | 6.74 | 6.67 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.52 | 88.77 | 0.27 | 6.69 | 6.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.13 | 89.38 | 0.0 | 11.55 | 11.33 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 84.88 | 85.38 | -1.38 | 10.96 | 10.69 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.59 | 2.15 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.23 | 79.73 | -2.66 | 10.78 | 10.6 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.13 | 98.25 | -0.12 | 10.12 | 9.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 97.38 | 99.38 | 0.0 | 32.52 | 11.6 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.00 | 93.25 | 0.0 | 8.68 | 8.47 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | -3.0 | 18.41 | 17.46 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.46 | 97.55 | -0.04 | 6.45 | 6.35 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.00 | 78.50 | -0.38 | 21.26 | 20.86 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 95.98 | 96.15 | -0.08 | 4.81 | 4.71 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。