| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.13 | 89.25 | 0.12 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.50 | 84.70 | 0.02 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.33 | 89.48 | 0.02 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.48 | 78.76 | -0.17 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.91 | 86.12 | 0.02 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.13 | 90.30 | 0.1 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.22 | 83.41 | -0.19 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.49 | 84.69 | -0.08 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.71 | 81.04 | -0.36 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.02 | 77.42 | -1.61 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.05 | 97.24 | -0.37 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.18 | 97.45 | -0.07 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.76 | 97.98 | -0.46 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.36 | 99.56 | 0.02 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.63 | 97.09 | -2.49 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.84 | 101.08 | -0.24 | 4.52 | 4.48 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.30 | 81.58 | -0.29 | 4.95 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.31 | 67.75 | -0.2 | 5.59 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.87 | 98.90 | 0.01 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.17 | 66.70 | -0.17 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.95 | 64.28 | -0.18 | 5.53 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.30 | 93.50 | -0.11 | 4.94 | 4.89 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.00 | 97.08 | 0.15 | 5.25 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.67 | 84.11 | -0.56 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.67 | 81.24 | -0.28 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.64 | 81.29 | -0.47 | 5.68 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.95 | 92.36 | -0.84 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.87 | 91.00 | 0.02 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.07 | 84.35 | -0.17 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.41 | 85.72 | -0.22 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.74 | 99.74 | 0.0 | 6.32 | 6.25 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.79 | 67.32 | -0.38 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.48 | 97.55 | 0.09 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.85 | 64.41 | -0.4 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.46 | 95.60 | 0.01 | 5.08 | 5.04 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.16 | 93.38 | 0.61 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.76 | 78.24 | -0.32 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.20 | 97.30 | 0.12 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.91 | 75.48 | -0.42 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.03 | 83.48 | -0.29 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.82 | 73.43 | -0.44 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.99 | 94.25 | -0.06 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.80 | 85.41 | -0.44 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.08 | 89.90 | -0.25 | 5.95 | 5.85 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.17 | 89.24 | 0.21 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.89 | 77.05 | 0.09 | 5.76 | 5.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.93 | 86.09 | -0.38 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.15 | 89.29 | -0.04 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.77 | 80.07 | -0.41 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.04 | 81.31 | -0.44 | 5.38 | 5.34 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.22 | 94.32 | 0.15 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.52 | 88.80 | -0.28 | 5.35 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.66 | 93.85 | 0.36 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.55 | 98.59 | 0.05 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.23 | 96.34 | -0.08 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.43 | 95.65 | 0.28 | 5.38 | 5.33 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.45 | 98.51 | 0.11 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.19 | 97.42 | 0.15 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.62 | 89.74 | -0.17 | 5.61 | 5.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.00 | 82.28 | -0.34 | 5.34 | 5.29 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.54 | 92.70 | 0.12 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.08 | 98.14 | 0.12 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.41 | 94.66 | -0.41 | 5.32 | 5.27 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.42 | 87.73 | 0.11 | 5.27 | 5.17 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.73 | 90.96 | 0.19 | 5.57 | 5.47 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.74 | 83.14 | -0.08 | 5.38 | 5.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.02 | 89.29 | -0.11 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.26 | 96.41 | 0.11 | 5.1 | 5.05 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.66 | 78.23 | -0.4 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.80 | 99.82 | 0.01 | 5.9 | 5.75 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.00 | 80.50 | -1.38 | 9.57 | 9.37 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.13 | 91.38 | 1.38 | 8.05 | 7.9 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.13 | 72.13 | -0.25 | 8.63 | 8.43 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.40 | 78.75 | -0.15 | 7.13 | 7.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.30 | 96.44 | -0.15 | 6.05 | 5.95 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 81.25 | 82.00 | 0.0 | 6.5 | 6.37 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | 0.0 | 5.61 | 5.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.00 | 98.50 | 0.0 | 6.29 | 6.18 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.00 | 100.00 | -0.25 | 6.34 | 5.87 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.50 | 99.50 | 0.0 | 6.75 | 6.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.13 | 75.13 | 0.0 | 6.93 | 6.75 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.50 | 79.85 | -0.3 | 6.99 | 6.92 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.13 | 89.63 | -1.12 | 6.35 | 6.14 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | -0.25 | 6.58 | 6.44 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.40 | 92.59 | 0.1 | 6.48 | 6.38 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.17 | 5.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.25 | 5.9 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | 0.0 | 6.51 | 6.04 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.97 | 91.08 | 0.11 | 5.71 | 5.66 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1631.51 | 1628.07 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.29 | 31.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。