| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 71.72 | 72.42 | 4.51 | 68.89 | 66.81 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 78.10 | 78.64 | 3.0 | 64.68 | 62.81 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 54.81 | 55.54 | 4.11 | 37.09 | 36.35 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 60.39 | 61.35 | 2.85 | 76.17 | 73.65 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 60.65 | 61.41 | 3.88 | 62.01 | 60.45 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 67.75 | 68.95 | 3.78 | 71.39 | 68.05 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 60.13 | 60.25 | 9.05 | 37.67 | 37.53 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 92.88 | 93.53 | -0.61 | 134.36 | 121.91 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 89.10 | 89.72 | 1.59 | 58.22 | 54.96 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 60.91 | 61.83 | 5.96 | 45.75 | 44.46 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 56.11 | 56.98 | 5.91 | 32.05 | 31.34 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 29.50 | 30.30 | -0.08 | 80.71 | 78.78 | B1 | 金科股份 |
| Agile 4.85 08/31/2022 | 47.60 | 48.32 | 0.89 | 272.12 | 264.58 | B1 | 雅居乐 |
| Agile 5.125 08/14/2022 | 51.35 | 52.12 | 1.17 | 261.22 | 253.47 | B1 | 雅居乐 |
| Agile 5.5 04/21/2025 | 26.36 | 27.18 | 0.43 | 61.89 | 60.36 | B1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 26.52 | 27.25 | 0.27 | 47.79 | 46.77 | B1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 28.58 | 29.52 | 2.33 | 64.02 | 62.27 | B1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 26.48 | 27.22 | 0.3 | 55.77 | 54.54 | B1 | 雅居乐 |
| Agile 6.875 Perp | 20.17 | 20.97 | 2.27 | 293.83 | 283.47 | B1 | 雅居乐 |
| Agile 7.75 Perp | 17.58 | 18.18 | -0.34 | 88.66 | 86.6 | B1 | 雅居乐 |
| Agile 7.875 Perp | 18.13 | 18.61 | 0.1 | 113.67 | 111.58 | B1 | 雅居乐 |
| Agile 8.375 Perp | 19.94 | 20.84 | 2.13 | 148.9 | 143.87 | B1 | 雅居乐 |
| CCRE 6.875 08/08/2022 | 66.40 | 67.14 | 1.22 | 150.44 | 145.76 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 46.21 | 46.86 | 3.38 | 100.03 | 98.0 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 30.63 | 31.63 | 0.0 | 74.68 | 72.52 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 30.81 | 31.60 | -0.03 | 72.21 | 70.57 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 33.63 | 34.63 | 2.61 | 51.17 | 49.81 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 40.33 | 41.13 | 1.64 | 90.52 | 88.4 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 33.58 | 34.52 | 2.61 | 73.75 | 71.81 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 37.63 | 38.63 | 1.82 | 86.75 | 84.25 | B1 | 建业地产 |
| Radiance 8.8 09/17/2023 | 90.75 | 91.35 | 1.3 | 16.14 | 15.63 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 71.34 | 72.75 | 0.1 | 27.59 | 26.39 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 46.54 | 47.14 | 5.65 | 42.85 | 42.17 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 40.69 | 41.41 | 1.6 | 35.34 | 34.71 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 44.06 | 44.56 | 2.76 | 40.14 | 39.63 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 63.75 | 64.68 | 2.72 | 57.79 | 55.97 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 49.00 | 49.80 | 3.42 | 50.36 | 49.27 | B1 | 中骏集团 |
| Times 5.3 04/20/2022 | 84.28 | 85.13 | 1.25 | 332.81 | 312.08 | B1 | 时代中国控股 |
| Times 5.55 06/04/2024 | 31.97 | 32.72 | 1.84 | 71.63 | 70.06 | B1 | 时代中国控股 |
| Times 5.75 01/14/2027 | 24.44 | 25.14 | 1.52 | 46.05 | 45.08 | B1 | 时代中国控股 |
| Times 5.75 04/26/2022 | 83.61 | 84.35 | 2.16 | 270.29 | 256.17 | B1 | 时代中国控股 |
| Times 6.2 03/22/2026 | 26.55 | 27.40 | 3.8 | 51.02 | 49.75 | B1 | 时代中国控股 |
| Times 6.6 03/02/2023 | 36.47 | 37.22 | 3.86 | 159.68 | 155.68 | B1 | 时代中国控股 |
| Times 6.75 07/08/2025 | 26.38 | 27.24 | 4.06 | 61.29 | 59.71 | B1 | 时代中国控股 |
| Times 6.75 07/16/2023 | 36.17 | 36.97 | 3.15 | 109.92 | 107.21 | B1 | 时代中国控股 |
| KWG 5.2 09/21/2022 | 43.20 | 44.04 | 0.08 | 287.99 | 278.48 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 28.59 | 29.31 | 2.87 | 67.57 | 66.13 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 27.31 | 27.99 | 0.87 | 56.41 | 55.28 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 26.30 | 27.34 | -0.2 | 47.26 | 45.83 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 43.50 | 44.27 | 0.62 | 295.43 | 286.57 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 26.49 | 27.35 | 0.72 | 52.39 | 51.08 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 26.46 | 27.46 | -0.06 | 47.51 | 46.14 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 29.55 | 30.40 | 1.0 | 91.29 | 88.91 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 36.66 | 37.61 | 1.8 | 100.76 | 97.92 | B1 | 合景泰富 |
| GreenlandHK 5.625 Perp | 76.08 | 78.05 | 0.03 | 102.8 | 92.59 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 82.33 | 83.67 | 0.0 | 129.39 | 118.62 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 31.73 | 33.10 | 0.36 | 185.66 | 177.13 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 32.69 | 32.99 | 0.38 | 113.26 | 112.23 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 70.34 | 71.40 | 3.16 | 29.76 | 28.73 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 66.98 | 67.83 | 1.01 | 28.73 | 28.0 | B2 | 合生创展集团 |
| Dexin 11.875 04/23/2022 | 91.35 | 92.71 | 2.28 | 157.4 | 132.72 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 54.25 | 56.25 | -10.61 | 130.38 | 121.66 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 98.25 | 98.65 | -0.05 | 15.06 | 14.71 | B2 | 广州方圆地产 |
| HongYang 9.5 09/20/2023 | 13.29 | 14.12 | 0.12 | 240.03 | 229.89 | B2 | 弘阳地产 |
| HongYang 9.875 08/27/2022 | 16.20 | 17.10 | 0.1 | 1257.51 | 1182.41 | B2 | 弘阳集团 |
| Jiayuan 11 02/17/2024 | 34.25 | 36.25 | 0.0 | 88.7 | 83.81 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.75 | 69.75 | 0.0 | 516.65 | 472.53 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 39.63 | 40.63 | 4.22 | 266.97 | 257.23 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 32.00 | 32.80 | -3.01 | 179.41 | 174.63 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 36.52 | 37.42 | 0.12 | 119.09 | 115.93 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 38.63 | 39.63 | -0.42 | 172.35 | 166.83 | B2 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 70.60 | 75.60 | 0.0 | 33.01 | 28.48 | B2 | 佳源国际 |
| Landsea 10.5 06/20/2022 | 60.50 | 61.30 | 0.0 | 296.85 | 287.54 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 58.10 | 58.77 | -0.28 | 142.58 | 139.11 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 47.60 | 48.77 | 0.14 | 117.45 | 113.28 | B2 | 绿景中国地产 |
| Powerlong 3.9 04/13/2022 | 94.50 | 95.30 | 4.34 | 162.21 | 138.06 | B2 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 40.00 | 40.80 | -0.2 | 471.19 | 456.07 | B2 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 26.50 | 27.30 | 1.67 | 46.46 | 45.38 | B2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 27.30 | 28.42 | 3.12 | 60.77 | 58.77 | B2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 27.87 | 28.72 | 3.11 | 76.73 | 74.75 | B2 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 30.00 | 31.20 | 4.56 | 132.33 | 127.2 | B2 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 39.02 | 39.85 | 8.2 | 249.57 | 241.89 | B2 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 14.89 | 15.61 | 0.18 | 1161.97 | 1100.66 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 13.27 | 14.06 | 0.27 | 116.81 | 112.53 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 13.61 | 14.40 | -0.09 | 147.83 | 142.45 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 13.88 | 14.57 | -0.05 | 352.8 | 340.02 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 45.17 | 46.23 | 0.11 | 3620.75 | 3476.3 | B2 | 弘阳地产 |
| Zensun 12.5 04/23/2024 | 83.20 | 85.60 | -1.06 | 23.16 | 21.47 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 83.40 | 85.30 | 0.0 | 58.53 | 52.35 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 83.20 | 85.20 | 0.0 | 27.23 | 25.27 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 40.25 | 40.65 | 0.0 | 661.52 | 651.25 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 24.66 | 25.21 | 0.29 | 113.7 | 111.64 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 30.88 | 32.28 | 0.9 | 1093.15 | 1030.0 | B3 | 中南建设 |
| Xinhu 11 03/27/2023 | 93.60 | 94.00 | 0.0 | 18.35 | 17.86 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.30 | 97.26 | 0.39 | 29.63 | 24.55 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 79.92 | 80.72 | 0.09 | 21.87 | 21.37 | B3 | 新湖中宝 |
| Zhongliang 11 08/05/2022 | 23.50 | 25.50 | 0.0 | 919.76 | 830.79 | B3 | 中梁控股 |
| Zhongliang 12 04/17/2023 | 22.42 | 24.68 | 1.05 | 244.95 | 224.08 | B3 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 20.75 | 21.95 | -4.15 | 2480.1 | 2325.91 | B3 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 24.77 | 25.80 | 1.06 | 898.71 | 853.43 | B3 | 中梁控股 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 41.73 | 26.77 | B3 | 香港俊发地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 19.61 | 14.17 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.67 | 11.86 | B3 | 祥生控股 |
| Skyfame 13 07/08/2022 | 72.00 | 72.75 | 0.0 | 154.56 | 149.39 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | -0.04 | 47.16 | 40.38 | B3 | 天誉置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 32.67 | 30.85 | CCC1 | 国瑞置业 |
| GuoRui 14.25 08/23/2024 | 75.00 | 85.00 | 0.0 | 29.47 | 22.67 | CCC1 | 国瑞置业 |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 241.78 | 224.58 | CCC1 | 鸿坤 |
| Ronshine 6.75 08/05/2024 | 13.17 | 13.80 | -0.06 | 135.57 | 131.56 | CCC2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 11.80 | 12.23 | 0.08 | 123.59 | 120.87 | CCC2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 15.14 | 15.98 | -0.16 | 174.71 | 168.17 | CCC2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 15.40 | 16.07 | -0.03 | 267.89 | 259.34 | CCC2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 29.30 | 30.08 | 1.09 | 409.76 | 396.08 | CCC2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 17.22 | 17.93 | -0.25 | 419.47 | 404.33 | CCC2 | 融信中国 |
| Shimao 3.45 01/11/2031 | 23.12 | 23.76 | 1.09 | 26.21 | 25.7 | CCC2 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 27.02 | 27.84 | 1.13 | 123.13 | 119.69 | CCC2 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 23.68 | 24.48 | 0.64 | 29.97 | 29.23 | CCC2 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 34.45 | 35.49 | 2.04 | 726.14 | 694.54 | CCC2 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 24.44 | 25.39 | 1.21 | 44.56 | 43.3 | CCC2 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 25.31 | 26.17 | 0.63 | 67.65 | 65.87 | CCC2 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 25.24 | 26.11 | 0.93 | 48.44 | 47.17 | CCC2 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 26.74 | 27.70 | 1.23 | 98.49 | 95.48 | CCC2 | 世茂集团 |
| JingRui 12 01/28/2024 | 19.75 | 21.92 | 0.0 | 151.04 | 139.14 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 16.25 | 18.25 | 0.28 | 1488.73 | 1312.23 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 16.75 | 18.75 | 0.0 | 1079.67 | 943.65 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 19.63 | 21.04 | -0.17 | 175.85 | 166.42 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 16.81 | 18.25 | 0.17 | 397.35 | 370.65 | CCC2 | 景瑞控股 |
| Logan 4.25 07/12/2025 | 19.39 | 20.28 | 0.1 | 69.23 | 67.09 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 19.99 | 20.77 | 0.05 | 89.91 | 87.43 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 18.79 | 19.53 | 0.03 | 44.59 | 43.44 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 19.44 | 20.36 | 0.29 | 56.05 | 54.29 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 19.62 | 20.48 | 0.35 | 51.89 | 50.36 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 22.29 | 23.16 | -0.14 | 277.43 | 267.35 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 18.92 | 19.60 | -0.28 | 68.73 | 67.06 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 19.52 | 20.10 | 0.1 | 85.17 | 83.38 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 21.07 | 21.66 | 0.8 | 184.25 | 180.04 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 20.70 | 21.42 | 0.87 | 107.0 | 104.27 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.65 | 26.49 | 0.68 | 728.13 | 697.9 | CCC2 | 龙光集团 |
| Redco 11 08/06/2022 | 19.86 | 21.10 | 0.17 | 1115.63 | 1039.25 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.41 | 21.96 | 2.08 | 230.32 | 225.41 | CCC3 | 力高地产 |
| Redco 8 04/13/2022 | 21.85 | 22.89 | 1.74 | 8496.05 | 8058.4 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 20.33 | 21.40 | 0.71 | 135.48 | 130.23 | CCC3 | 力高地产 |
| Sunac 5.95 04/26/2024 | 19.91 | 20.63 | -0.04 | 113.3 | 110.33 | CCC3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 19.63 | 20.48 | 0.84 | 87.46 | 84.82 | CCC3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 19.05 | 19.84 | 0.42 | 68.14 | 66.23 | CCC3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 21.85 | 22.70 | 0.47 | 181.89 | 175.97 | CCC3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 20.10 | 20.87 | 0.3 | 101.43 | 98.64 | CCC3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 19.62 | 20.41 | 0.38 | 95.46 | 92.75 | CCC3 | 融创中国 |
| Sunac 7 07/09/2025 | 19.08 | 19.88 | 0.18 | 78.82 | 76.56 | CCC3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 32.31 | 33.15 | 2.74 | 977.21 | 942.27 | CCC3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 19.95 | 20.66 | -0.47 | 133.0 | 129.46 | CCC3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 27.65 | 28.69 | 1.78 | 734.19 | 698.8 | CCC3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 21.25 | 22.05 | -0.19 | 156.12 | 151.45 | CCC3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 22.66 | 23.52 | 0.7 | 230.32 | 222.54 | CCC3 | 融创中国 |
| R&F 11.625 09/03/2024 | 18.58 | 19.29 | 0.56 | 120.89 | 117.57 | CCC3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 18.58 | 19.32 | 0.69 | 213.45 | 206.98 | CCC3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 19.97 | 20.65 | 0.13 | 542.77 | 524.52 | CCC3 | 广州富力地产 |
| R&F 5.75 07/13/2022 | 23.08 | 24.02 | 2.34 | 1129.37 | 1074.69 | CCC3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 19.41 | 20.15 | 1.22 | 327.83 | 316.67 | CCC3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 18.94 | 19.65 | 1.37 | 327.84 | 317.11 | CCC3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 18.50 | 19.21 | 1.23 | 115.22 | 112.09 | CCC3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 18.75 | 19.68 | 0.78 | 137.97 | 133.03 | CCC3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 18.54 | 19.21 | 1.32 | 137.68 | 134.1 | CCC3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 21.75 | 22.55 | 1.6 | 1062.77 | 1017.4 | CCC3 | 广州富力地产 |
| Zhenro 10.25 Perp | 11.09 | 11.62 | 0.0 | 8911.82 | 8514.82 | CC* | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 12.27 | 12.96 | 0.61 | 16223.66 | 15394.81 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 11.45 | 12.33 | -0.19 | 1822.63 | 1680.85 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 10.46 | 11.18 | -0.05 | 102.36 | 98.17 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 10.18 | 11.07 | -0.07 | 94.46 | 89.55 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 10.27 | 11.37 | -0.18 | 154.91 | 145.44 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 10.60 | 11.49 | 0.0 | 133.25 | 126.72 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 10.53 | 11.34 | 0.07 | 187.74 | 179.11 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 11.00 | 12.07 | 0.29 | 269.58 | 253.14 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 10.36 | 11.40 | 0.01 | 201.83 | 189.94 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 11.74 | 12.44 | -0.02 | 2035.62 | 1918.3 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 10.03 | 10.54 | -0.44 | 414.67 | 400.67 | CC* | 正荣地产 |
| Kaisa 10.5 01/15/2025 | 18.32 | 18.90 | 0.13 | 104.79 | 102.48 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 18.26 | 18.89 | 0.11 | 1045.61 | 1004.43 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 18.25 | 18.93 | 0.08 | 217.87 | 211.63 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 8.77 | 9.55 | 0.2 | 320.86 | 303.14 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 18.34 | 18.99 | 0.18 | 13838.55 | 13365.05 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 18.26 | 18.90 | 0.06 | 101.61 | 99.09 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 18.12 | 18.77 | 0.08 | 393.56 | 381.27 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 18.22 | 18.85 | 0.02 | 84.14 | 82.05 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 18.24 | 18.86 | 0.08 | 91.76 | 89.55 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 18.17 | 18.88 | 0.06 | 748.55 | 718.07 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 18.20 | 18.84 | 0.07 | 178.52 | 173.91 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 18.33 | 18.96 | 0.2 | 1638.97 | 1577.32 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 18.34 | 18.98 | 0.09 | 1357.74 | 1305.63 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 18.30 | 18.85 | -0.03 | 121.68 | 119.11 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 18.15 | 18.79 | 0.36 | 188.8 | 183.77 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 18.28 | 18.89 | 0.13 | 90.49 | 88.4 | CC* | 佳兆业 |
| Yuzhou 5.375 Perp | 5.91 | 6.56 | -0.03 | 3283.06 | 2940.34 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 10.93 | 11.68 | 0.64 | 234.69 | 224.69 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 9.50 | 10.16 | 0.88 | 90.39 | 86.59 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 9.34 | 10.11 | 0.27 | 114.01 | 108.48 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 9.89 | 10.75 | 1.15 | 138.63 | 131.7 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 11.23 | 12.00 | 1.12 | 599.03 | 568.25 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 9.27 | 9.98 | 0.48 | 107.79 | 102.6 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 9.76 | 10.35 | 0.89 | 132.94 | 128.16 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 10.55 | 11.20 | 0.65 | 150.92 | 145.35 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 12.00 | 12.79 | 1.32 | 534.49 | 507.83 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 10.70 | 11.36 | 0.53 | 201.87 | 194.32 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 11.28 | 11.93 | 0.84 | 1696.5 | 1594.09 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 10.72 | 11.32 | 0.52 | 366.22 | 352.51 | CC* | 禹洲集团 |
| Evergrande 10 04/11/2023 | 13.01 | 13.43 | -0.02 | 386.6 | 377.18 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 12.94 | 13.42 | -0.19 | 177.54 | 173.19 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 13.00 | 13.47 | -0.09 | 541.32 | 525.77 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 13.02 | 13.53 | -0.33 | 201.5 | 196.36 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 12.98 | 13.52 | 0.37 | 284.75 | 276.5 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 12.70 | 13.10 | -0.28 | 112.11 | 109.86 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 12.99 | 13.52 | -0.08 | 176.04 | 171.31 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 13.04 | 13.54 | -0.1 | 16319.25 | 15773.85 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 8.47 | 8.99 | 0.04 | 1500.04 | 1425.56 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 8.36 | 9.32 | 0.25 | 311.14 | 291.09 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 8.30 | 9.21 | 0.37 | 1342.14 | 1232.6 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 8.44 | 9.30 | 0.35 | 314.93 | 296.47 | CC* | 恒大地产 |
| Aoyuan 5.375 09/13/2022 | 16.74 | 17.42 | 0.03 | 1113.68 | 1062.54 | C* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 16.79 | 17.41 | 0.03 | 59.49 | 58.03 | C* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 16.48 | 17.24 | -0.21 | 81.32 | 78.89 | C* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 16.48 | 17.24 | -0.15 | 72.03 | 69.87 | C* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 16.48 | 17.24 | -0.29 | 147.34 | 142.68 | C* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 16.73 | 17.41 | 0.11 | 240.17 | 232.88 | C* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 16.48 | 17.13 | -0.58 | 382.39 | 369.62 | C* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 17.50 | 18.30 | 0.62 | 122.05 | 118.24 | C* | 中国奥园 |
| Xinyuan 14 01/25/2024 | 27.75 | 28.95 | 4.33 | 270.5 | 258.55 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.00 | 35.60 | 1.02 | 470.07 | 438.48 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 90.33 | 90.74 | 0.21 | 17.93 | 17.39 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 95.94 | 96.64 | -0.16 | 6.53 | 6.29 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 14.97 | 15.61 | -0.4 | 490.3 | 472.65 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 14.37 | 15.07 | 0.01 | 2521.05 | 2397.86 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 14.54 | 15.21 | -0.04 | 21469.22 | 20532.02 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 14.31 | 14.94 | 0.14 | 114.31 | 111.12 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 14.78 | 15.38 | -0.11 | 154.91 | 150.72 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 14.56 | 15.28 | 0.19 | 1242.42 | 1175.25 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 93.98 | 94.46 | 0.09 | 7.54 | 7.36 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.21 | 96.81 | 0.0 | 14.29 | 12.9 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 31.28 | 32.88 | 0.0 | 655.3 | 611.7 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 31.25 | 33.25 | -0.25 | 851.85 | 781.82 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 7.98 | 9.31 | -2.28 | 525.96 | 474.63 | 大发地产 | — |
| DatangProp 12.5 06/06/2022 | 52.60 | 55.40 | 0.13 | 479.53 | 431.15 | 大唐地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.25 | 8.91 | 8.56 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | -0.38 | 9.76 | 8.93 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.95 | 8.46 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.80 | -0.18 | 26.25 | 13.95 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 14.56 | 15.20 | 0.32 | 524.77 | 506.02 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 14.40 | 15.13 | 0.68 | 174.77 | 168.87 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 14.31 | 15.04 | 0.86 | 9302.41 | 8893.78 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 14.38 | 15.00 | 0.92 | 303.36 | 293.94 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 14.31 | 14.95 | 0.51 | 1006.3 | 961.27 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 14.66 | 15.36 | 0.82 | 163.26 | 158.09 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 14.52 | 15.15 | 1.06 | 2023.86 | 1934.51 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 14.65 | 15.28 | 1.22 | 247.92 | 240.36 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 14.60 | 15.24 | 1.08 | 211.75 | 205.39 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 8.06 | 8.83 | 0.46 | 2519.52 | 2298.9 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 7.99 | 8.75 | 0.38 | 488.89 | 460.95 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 5.78 | 6.68 | -0.64 | 783.14 | 708.45 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 7.03 | 7.38 | -0.24 | 305.88 | 297.35 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.31 | 100.00 | 0.02 | 14.64 | 13.43 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.91 | 42.06 | -0.77 | 183.02 | 176.23 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 35.94 | 37.44 | -0.43 | 130.33 | 124.71 | 金轮天地 | — |
| Huijing 12.5 07/21/2022 | 99.67 | 100.03 | 0.01 | 13.3 | 12.1 | 汇景控股 | — |
| Languang 10.4 03/09/2023 | 13.20 | 14.33 | -0.06 | 435.22 | 407.38 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 15.44 | 16.47 | 0.76 | 2563.83 | 2402.42 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.79 | 100.33 | -0.03 | 5.0 | 4.86 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 14.91 | 16.75 | -0.27 | 752.42 | 672.64 | 当代置业（MOMΛ） | — |
| ModernLand 11.95 03/04/2024 | 15.94 | 16.64 | -0.11 | 166.63 | 161.57 | 当代置业（MOMΛ） | — |
| ModernLand 9.8 04/11/2023 | 15.38 | 16.51 | -0.16 | 332.13 | 313.86 | 当代置业（MOMΛ） | — |
| NanHai 2.9 06/11/2022 | 99.75 | 99.77 | 0.01 | 4.12 | 4.06 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 99.93 | 99.99 | -0.0 | 4.16 | 3.54 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 99.08 | 99.28 | 0.0 | 4.28 | 4.22 | 保利置业 | — |
| RiseSunRE 8 04/24/2022 | 32.39 | 33.40 | -0.05 | 2851.21 | 2731.23 | 荣盛发展 | — |
| Sinic 10.5 06/18/2022 | 5.53 | 6.08 | 2.62 | 5249.19 | 4902.37 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 35.00 | 36.63 | 0.0 | 597.25 | 558.83 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.5 | 13.42 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 20.00 | 30.00 | 0.0 | 180.68 | 126.88 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.25 | 16.75 | 0.0 | 2205.45 | 1748.71 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 17.38 | 19.38 | 0.5 | 1508.81 | 1344.22 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 17.13 | 19.13 | 0.38 | 429.62 | 388.22 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 7.08 | 7.75 | 0.74 | 762.34 | 717.25 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.27 | 6.64 | 1.18 | 180.6 | 174.67 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 8.27 | 9.40 | 0.0 | 212.16 | 196.64 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.73 | 7.31 | 0.46 | 203.59 | 194.23 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 8.54 | 8.87 | 1.95 | 270.94 | 264.57 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 6.75 | 7.15 | 0.28 | 577.62 | 557.22 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 11.57 | 9.37 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。