| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.43 | 96.55 | -0.28 | 2.35 | 2.29 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.83 | 96.02 | -0.74 | 2.4 | 2.35 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 84.65 | 85.10 | -0.99 | 13.46 | 13.13 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 90.57 | 91.06 | -0.72 | 10.68 | 10.29 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.70 | 97.93 | -0.32 | 3.19 | 3.11 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 94.33 | 94.76 | -2.02 | 3.57 | 3.51 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.46 | 98.82 | -0.35 | 3.28 | 3.22 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 91.22 | 91.80 | -1.65 | 4.0 | 3.94 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 101.20 | 101.57 | -0.01 | 3.27 | 3.21 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.86 | 100.96 | -0.11 | 2.66 | 2.52 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.64 | 101.71 | -0.15 | 2.76 | 2.7 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 106.83 | 107.18 | -1.39 | 3.5 | 3.44 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 113.24 | 113.98 | -0.97 | 4.37 | 4.32 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.17 | 104.32 | -0.02 | 2.75 | 2.65 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 105.85 | 105.99 | 0.34 | 3.13 | 3.06 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 127.87 | 128.64 | -0.76 | 4.37 | 4.32 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 124.35 | 125.53 | -0.63 | 3.93 | 3.82 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 101.56 | 101.70 | -0.79 | 3.09 | 3.03 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 100.77 | 101.08 | -0.45 | 3.45 | 3.34 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.41 | 105.76 | -1.03 | 3.25 | 3.19 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 105.76 | 105.87 | 0.03 | 2.96 | 2.9 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 95.31 | 95.47 | -1.5 | 4.76 | 4.7 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 91.25 | 91.87 | 0.32 | 4.88 | 4.78 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 94.46 | 94.87 | -1.62 | 5.11 | 5.03 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 100.83 | 100.96 | -0.23 | 3.37 | 3.26 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 100.93 | 101.21 | 0.45 | 3.76 | 3.63 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.01 | 103.29 | 0.39 | 3.77 | 3.63 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.51 | 100.87 | -0.27 | 3.61 | 3.43 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.50 | 100.58 | -0.11 | 3.38 | 3.29 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.04 | 102.16 | -0.18 | 3.36 | 3.28 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 88.19 | 88.40 | -1.92 | 6.11 | 6.06 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 79.34 | 79.96 | -1.61 | 6.76 | 6.66 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.35 | 99.39 | -0.63 | 5.77 | 5.66 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 97.29 | 97.76 | -1.54 | 6.49 | 6.03 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 84.82 | 85.41 | -1.65 | 6.54 | 6.43 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 90.45 | 90.86 | -1.64 | 6.49 | 6.4 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 94.09 | 94.31 | -0.71 | 4.1 | 4.04 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 89.36 | 89.71 | -0.86 | 6.19 | 6.09 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.66 | 97.97 | -0.19 | 5.1 | 4.95 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.20 | 97.70 | -1.21 | 7.6 | 6.95 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 87.21 | 87.91 | -2.67 | 6.46 | 6.33 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.61 | 97.87 | -0.41 | 5.27 | 5.18 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.08 | 82.87 | 0.38 | 17.83 | 17.18 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.00 | 98.93 | -0.01 | 6.59 | 6.31 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.37 | 101.12 | -0.03 | 3.45 | -2.14 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.65 | 104.10 | 5.38 | 5.66 | 5.49 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 78.53 | 79.13 | -1.57 | 11.81 | 11.51 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 70.64 | 71.18 | -3.25 | 12.53 | 12.32 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 63.84 | 64.37 | -4.04 | 11.99 | 11.85 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 64.19 | 64.75 | -4.05 | 12.24 | 12.09 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 65.75 | 68.00 | -9.08 | 104.16 | 94.67 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.78 | 99.32 | -0.36 | 13.96 | 9.99 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 78.73 | 79.35 | -1.6 | 11.78 | 11.59 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 85.23 | 85.90 | -2.65 | 13.42 | 13.05 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 94.36 | 94.79 | -1.38 | 4.4 | 4.28 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 93.67 | 94.32 | -1.36 | 4.68 | 4.59 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 100.82 | 101.00 | -0.14 | 3.53 | 3.33 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 102.29 | 102.46 | -0.55 | 3.89 | 3.78 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 59.48 | 60.15 | -2.82 | 16.01 | 15.71 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 64.06 | 64.85 | -1.5 | 16.77 | 16.38 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 59.90 | 60.71 | -2.92 | 10.32 | 10.13 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 60.03 | 60.86 | -1.75 | 11.23 | 11.02 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 63.78 | 64.60 | -1.67 | 17.35 | 16.96 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 84.73 | 85.40 | -1.98 | 25.79 | 24.73 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 93.31 | 93.88 | -2.94 | 24.05 | 22.32 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 61.20 | 62.05 | -1.58 | 12.34 | 12.12 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 65.70 | 66.55 | -1.69 | 15.43 | 15.1 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 65.26 | 66.05 | -3.85 | 22.19 | 21.69 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 67.68 | 68.71 | -1.46 | 19.36 | 18.8 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 61.99 | 62.97 | -1.53 | 13.67 | 13.39 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 66.93 | 67.98 | -2.32 | 15.74 | 15.33 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 67.63 | 68.46 | -2.19 | 19.22 | 18.8 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 72.48 | 73.26 | -2.35 | 24.08 | 23.48 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 70.09 | 70.94 | -2.06 | 17.89 | 17.51 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 75.07 | 75.88 | -3.03 | 25.51 | 24.83 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。